Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
REFINERIES 155.3 0.350/ 0.226% 154.95 2.16153 294.58 K CHENNPETRO

Key Technical data of Chennai Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.474 30.58 -94.444 -0.276 180.09 180.52 194.63 157.30 153.65

Key Financial data of Chennai Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3193.37 -14.300 -14.997 14.89 0.829 10.00 7572.67

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.10 169.45 194.50 189.90 262.30 256.90
Price Gain -9.800 -14.150 -39.200 -34.600 -107.000 -101.600
Price Gain % -5.936 -8.351 -20.154 -18.220 -40.793 -39.548
Period High 167.60 179.00 193.70 208.80 269.50 299.40
High On 09-Oct-19 04-Oct-19 16-Sep-19 29-Jul-19 16-Apr-19 01-Jan-19
Period Low 153.50 153.50 153.50 153.50 153.50 153.50
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 155.30
Three Days 156.32
Five Days 159.13
Ten Days 164.86
Fifteen Days 166.35
Twenty Two Days 172.00
Thirty Days 176.02
Fifty Days 182.79
Hundred Days 194.63
Two Hundred Days 223.23

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
15-Oct-19 154.95 157.65 154.00 155.30 125 K
14-Oct-19 161.90 161.90 153.50 154.95 179 K
11-Oct-19 163.70 163.70 157.05 158.70 182 K
10-Oct-19 165.05 165.75 160.15 161.65 248 K
09-Oct-19 165.15 167.60 164.10 165.05 235 K
07-Oct-19 168.75 169.70 163.50 165.10 193 K
04-Oct-19 179.00 179.00 167.80 168.75 651 K
03-Oct-19 166.55 177.00 166.55 175.80 690 K
01-Oct-19 176.25 185.90 167.45 169.45 634 K
30-Sep-19 170.95 176.85 166.00 173.80 329 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.