Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Chennai Petroleum Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Chennai Petroleum Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price60.55
Previous Share Price59.5
Price Change 1.05
Change % 1.76%
Volume491.70 K
Five Day Avg Vol303.78 K
Last Business Date07-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0 0
Two Weeks 3.80 6.70
One Month -32.55 -34.96
Three Months -53.45 -46.89
Six Months -104.55 -63.33
One Year -202.60 -76.99

Highs / Lows

One Week64.1558.5
Two Weeks64.1553.5
One Month96.153.1
Three Months164.053.1
Six Months172.253.1
One Year269.553.1

Key Moving Average

5 Days 59.3959.6085
15 Days 60.813364.6073
20 Days 66.93568.8696
50 Days 97.43389.6812
100 Days 111.968111.147
200 Days 147.571143.732
Detailed MA Analysis of CHENNPETRO ...

Key Technical Indicators

MACD -11.62
RSI 34.64
RSI (Smooth) 27.68
ADX 27.12
Chaikin Money Flow -0.191
Williams %R -59.51
PSAR 53.54
Detailed Tech Analysis CHENNPETRO ...

Financial Data Highlights

Market Cap886.76
Book Value/ Share202.337
Enterprise Value0
Revenue TTM38454.70
Gross Profit TTM1863.39
Revenue /Share TTM2582.32
Consensus Target0
Key Financial Highlights CHENNPETRO ...

Financial Ratios of CHENNPETRO

Div Yield9.49
Trailing PE0
Forward PE0
Key Financial Ratios of CHENNPETRO ...

Key Profit & Loss Data

Net Inc -205.35 122.15 %
Ops Income322.32 82.04 %
Revenue41304.24 26.66 %
Ops Expense40981.92 32.99 %
PBT-290.01 119.69 %
Gross Profit1863.39 42.04 %
Div Paid-275.49 11.90 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.654.38
Week PR2.654.38
Month PR5.659.33
5 Day Period4.086.99
10 Day Period4.427.88
5 Week Period15.4025.77
3 Months Period34.9865.38
Price Range /Volatility CHENNPETRO ...

Highlights & Chart Patterns of Chennai Petroleum Corporation Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 53.5 dt 25-Mar-20
Stock has fallen by more than 15% in last One Month from its highest level of 96.1 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 164.0 dt 20-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 172.2 dt 22-Oct-19.
Stock has fallen to less than half in last One Year from its Highest level of 269.5 dt 16-Apr-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in trend with ADX of 27.1221 and is trending for 12 Days
More Chart Patterns Chennai Petroleum Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
07-Apr-20 60.80 62.75 60.10 60.55 491 K
03-Apr-20 61.50 61.50 58.50 59.50 190 K
01-Apr-20 60.80 64.15 59.10 59.60 237 K
31-Mar-20 58.60 62.40 56.80 60.55 424 K
30-Mar-20 57.00 60.10 54.75 56.75 175 K
27-Mar-20 57.55 62.75 56.30 56.85 225 K
26-Mar-20 56.85 57.90 54.60 57.05 134 K
25-Mar-20 56.50 56.50 53.50 55.75 116 K
24-Mar-20 56.20 58.45 53.10 56.75 137 K
23-Mar-20 54.00 61.95 54.00 55.65 174 K
About Chennai Petroleum Corporation Limited
Chennai Petroleum Corporation Limited produces and sells petroleum products in India. Its principal products include liquefied petroleum gas, motor spirit, superior kerosene oil, aviation turbine fuel, high speed diesel, naphtha, bitumen, lube base stocks, paraffin wax, fuel oil, hexane, and petrochemical feed stocks. The company also provides furnace oil, LSHS, and light diesel oil; and non-fertilizer naptha, light and heavy extracts, LVI spindle, propylene, polybutyne feed-stock, butane, and linear alkyl benzene feedstock. It serves roadways, railways, and airways requirement of transportation fuel, as well as the fertilizer, power, and petrochemical industries. The company was formerly known as Madras Refineries Limited and changed its name to Chennai Petroleum Corporation Limited in June 2000. The company was founded in 1965 and is based in Chennai, India. Chennai Petroleum Corporation Limited is a subsidiary of Indian Oil Corporation Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.