Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Chennai Petroleum Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Chennai Petroleum Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price117.45
Previous Share Price118.3
Price Change -0.850
Change % -0.719%
Volume128.66 K
Five Day Avg Vol293.37 K
Last Business Date17-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.50 -2.89
Two Weeks -1.20 -1.01
One Month -28.25 -19.39
Three Months -22.95 -16.35
Six Months -76.75 -39.52
One Year -87.20 -42.61

Highs / Lows

One Week124.05114.4
Two Weeks127.2114.4
One Month164.0114.4
Three Months164.0107.6
Six Months204.3107.6
One Year278.3107.6

Key Moving Average

5 Days 117.6118.017
15 Days 121.63122.37
20 Days 126.69123.922
50 Days 125.074128.808
100 Days 136.965140.719
200 Days 170.266167.755
Detailed MA Analysis of CHENNPETRO ...

Key Technical Indicators

MACD -4.02
RSI 27.66
RSI (Smooth) 39.81
ADX 16.61
Chaikin Money Flow -0.367
Williams %R -84.28
PSAR 124.05
Detailed Tech Analysis CHENNPETRO ...

Financial Data Highlights

Market Cap1708.98
Book Value/ Share202.337
Enterprise Value75.03
Revenue TTM38454.70
Gross Profit TTM1863.39
Revenue /Share TTM2582.32
Consensus Target0
Key Financial Highlights CHENNPETRO ...

Financial Ratios of CHENNPETRO

Div Yield9.49
Trailing PE0
Forward PE0
Key Financial Ratios of CHENNPETRO ...

Key Profit & Loss Data

Net Inc -205.35 122.15 %
Ops Income322.32 82.04 %
Revenue41304.24 26.66 %
Ops Expense40981.92 32.99 %
PBT-290.01 119.69 %
Gross Profit1863.39 42.04 %
Div Paid-275.49 11.90 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.552.17
Week PR2.552.17
Month PR14.9012.69
5 Day Period4.834.18
10 Day Period4.754.04
5 Week Period16.9513.47
3 Months Period34.6231.30
Price Range /Volatility CHENNPETRO ...

Highlights & Chart Patterns of Chennai Petroleum Corporation Ltd.

Stock has fallen by more than 15% in last One Month from its highest level of 164.0 dt 20-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 164.0 dt 20-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 204.3 dt 23-Aug-19.
Stock has fallen to less than half in last One Year from its Highest level of 278.3 dt 01-Apr-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.366643. Strong Selling pressure is for 6 Days
More Chart Patterns Chennai Petroleum Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
17-Feb-20 119.25 119.25 116.70 117.45 128 K
14-Feb-20 115.10 124.05 115.10 118.30 838 K
13-Feb-20 117.50 117.75 114.40 114.85 127 K
12-Feb-20 121.10 121.10 116.65 117.15 162 K
11-Feb-20 120.95 121.80 119.00 120.25 209 K
10-Feb-20 123.90 124.50 120.20 120.95 157 K
07-Feb-20 122.45 125.95 121.30 123.65 311 K
06-Feb-20 119.10 127.20 118.30 122.15 944 K
05-Feb-20 119.90 120.40 117.60 118.65 215 K
04-Feb-20 119.90 121.60 118.20 119.30 238 K
About Chennai Petroleum Corporation Limited
Chennai Petroleum Corporation Limited produces and sells petroleum products in India. Its principal products include liquefied petroleum gas, motor spirit, superior kerosene oil, aviation turbine fuel, high speed diesel, naphtha, bitumen, lube base stocks, paraffin wax, fuel oil, hexane, and petrochemical feed stocks. The company also provides furnace oil, LSHS, and light diesel oil; and non-fertilizer naptha, light and heavy extracts, LVI spindle, propylene, polybutyne feed-stock, butane, and linear alkyl benzene feedstock. It serves roadways, railways, and airways requirement of transportation fuel, as well as the fertilizer, power, and petrochemical industries. The company was formerly known as Madras Refineries Limited and changed its name to Chennai Petroleum Corporation Limited in June 2000. The company was founded in 1965 and is based in Chennai, India. Chennai Petroleum Corporation Limited is a subsidiary of Indian Oil Corporation Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.