Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
REFINERIES 187.95 -2.800/ -1.468% 190.75 1.82932 209.16 K CHENNPETRO

Key Technical data of Chennai Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.828 42.29 -76.761 0.154 183.00 200.61 218.79 199.48 181.23

Key Financial data of Chennai Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3193.37 -14.300 -14.997 14.89 0.829 10.00 7572.67

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.20 194.30 194.60 208.95 214.40 305.00
Price Gain -6.250 -6.350 -6.650 -21.000 -26.450 -117.050
Price Gain % -3.218 -3.268 -3.417 -10.050 -12.337 -38.377
Period High 204.30 204.30 208.80 234.75 278.30 318.00
High On 23-Aug-19 23-Aug-19 29-Jul-19 28-May-19 01-Apr-19 31-Aug-18
Period Low 183.00 183.00 183.00 176.00 176.00 176.00
Low date 22-Aug-19 22-Aug-19 22-Aug-19 11-Jul-19 11-Jul-19 11-Jul-19

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 187.95
Three Days 190.92
Five Days 192.93
Ten Days 193.66
Fifteen Days 193.29
Twenty Two Days 194.36
Thirty Days 193.57
Fifty Days 198.41
Hundred Days 218.79
Two Hundred Days 238.61

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
23-Aug-19 189.70 204.30 186.05 187.95 150 K
22-Aug-19 192.35 194.45 183.00 190.75 309 K
21-Aug-19 193.10 196.70 191.85 194.05 57906
20-Aug-19 192.00 197.30 191.60 196.15 121 K
19-Aug-19 194.10 196.50 191.00 195.75 52223
16-Aug-19 195.00 197.85 192.80 194.20 118 K
14-Aug-19 193.25 195.90 193.15 193.80 106 K
13-Aug-19 192.05 197.75 192.05 195.00 62735
09-Aug-19 194.00 199.30 192.95 194.30 156 K
08-Aug-19 196.00 198.15 192.55 194.70 219 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.