Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
REFINERIES 208.0 -0.200/ -0.096% 208.2 2.0023 502.78 K CHENNPETRO Yes, F&O list

Key Technical data of Chennai Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.095 26.41 -86.842 -0.049 223.93 227.92 238.36 210.23 206.48

Key Financial data of Chennai Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3100.31 -14.300 -14.559 14.89 0.805 10.00 7479.61

Future & Option of Chennai Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1800 -0.150 /207.85 -0.650 / -0.312 640.80 K / -8.951 216.00 / 18.03 230.00 / 1 90.00 K / -37.500 190.00 / 1 48.60 K / NA

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.70 219.05 213.45 269.50 282.10 298.80
Price Gain -8.700 -11.050 -5.450 -61.500 -74.100 -90.800
Price Gain % -4.015 -5.045 -2.553 -22.820 -26.267 -30.388
Period High 219.45 221.40 234.75 278.30 299.40 344.95
High On 13-Jun-19 06-Jun-19 28-May-19 01-Apr-19 01-Jan-19 13-Aug-18
Period Low 206.85 205.00 205.00 204.65 196.80 196.80
Low date 17-Jun-19 11-Jun-19 11-Jun-19 16-May-19 18-Feb-19 18-Feb-19

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 208.00
Three Days 208.12
Five Days 209.80
Ten Days 212.39
Fifteen Days 215.53
Twenty Two Days 215.68
Thirty Days 217.50
Fifty Days 233.26
Hundred Days 238.36
Two Hundred Days 256.59

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
19-Jun-19 209.05 210.95 207.20 208.00 230 K
18-Jun-19 208.00 213.20 207.55 208.20 290 K
17-Jun-19 210.00 210.00 206.85 208.15 279 K
14-Jun-19 213.70 214.25 208.55 210.05 325 K
13-Jun-19 217.90 219.45 212.50 214.60 453 K
12-Jun-19 212.50 217.65 210.30 216.70 401 K
11-Jun-19 214.00 215.85 205.00 211.45 1223 K
10-Jun-19 215.60 217.45 212.20 214.25 328 K
07-Jun-19 213.00 221.00 210.15 217.05 415 K
06-Jun-19 220.00 221.40 214.05 215.45 226 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.