Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
REFINERIES 139.6 -0.800/ -0.570% 140.4 1.7723 176.52 K CHENNPETRO

Key Technical data of Chennai Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.457 23.56 -97.333 -0.192 150.90 164.35 181.14 140.97 138.62

Key Financial data of Chennai Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3193.37 -14.300 -14.997 14.89 0.829 10.00 7572.67

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.30 160.60 160.00 194.20 213.45 266.90
Price Gain -11.700 -21.000 -20.400 -54.600 -73.850 -127.300
Price Gain % -7.733 -13.076 -12.750 -28.115 -34.598 -47.696
Period High 151.85 160.00 172.20 204.30 234.75 299.40
High On 13-Nov-19 05-Nov-19 22-Oct-19 23-Aug-19 28-May-19 01-Jan-19
Period Low 139.00 139.00 139.00 139.00 139.00 139.00
Low date 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 139.60
Three Days 140.37
Five Days 143.79
Ten Days 149.84
Fifteen Days 151.97
Twenty Two Days 154.36
Thirty Days 156.71
Fifty Days 165.92
Hundred Days 181.14
Two Hundred Days 209.75

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
18-Nov-19 140.40 141.35 139.00 139.60 120 K
15-Nov-19 140.50 143.35 139.15 140.40 205 K
14-Nov-19 146.55 147.70 140.00 141.10 184 K
13-Nov-19 151.00 151.85 146.00 146.55 125 K
11-Nov-19 152.50 152.95 150.50 151.30 61987
08-Nov-19 156.00 157.00 151.10 152.35 115 K
07-Nov-19 156.50 156.75 153.50 154.65 58628
06-Nov-19 157.70 157.70 155.00 155.50 60529
05-Nov-19 160.00 160.00 155.10 156.35 99328
04-Nov-19 156.45 161.50 155.60 160.60 232 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.