Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 281.9 -8.150/ -2.810% 290.05 1.28421 684.48 K CHENNPETRO Yes, F&O list

Key Technical data of Chennai Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.530 21.40 -93.200 -0.126 303.50 325.96 364.48 288.82 276.92

Key Financial data of Chennai Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4321.74 61.28 4.73 14.90 1.30 10.00 9805.88

Future & Option of Chennai Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1500 0.350 /282.25 -8.100 / -2.790 3693.00 K / -0.606 573.00 / -14.605 320.00 / 68 411.00 K / 1.11 280.00 / 12 118.54 K / 14.48

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.50 303.75 327.05 358.15 416.85 382.80
Price Gain -10.600 -21.850 -45.150 -76.250 -134.950 -100.900
Price Gain % -3.624 -7.193 -13.805 -21.290 -32.374 -26.358
Period High 303.50 312.20 336.50 382.60 464.40 480.50
High On 17-May-18 10-May-18 24-Apr-18 27-Feb-18 15-Jan-18 27-Oct-17
Period Low 278.85 278.85 278.85 278.85 278.85 278.85
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 281.90
Three Days 290.17
Five Days 293.46
Ten Days 296.11
Fifteen Days 299.65
Twenty Two Days 307.83
Thirty Days 316.55
Fifty Days 326.03
Hundred Days 364.48
Two Hundred Days 395.02

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
21-May-18 290.00 290.75 278.85 281.90 443 K
18-May-18 297.90 302.40 288.55 290.05 544 K
17-May-18 299.00 303.50 295.20 298.55 450 K
16-May-18 292.00 300.85 291.50 299.30 536 K
15-May-18 291.90 302.75 291.25 297.50 809 K
14-May-18 294.00 300.40 290.15 292.50 528 K
11-May-18 302.90 307.95 291.50 294.60 1665 K
10-May-18 299.05 312.20 297.00 302.05 2297 K
09-May-18 296.10 303.00 284.40 300.60 1615 K
08-May-18 303.45 309.50 297.65 304.05 719 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.