Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Chennai Petroleum Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Chennai Petroleum Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price80.15
Previous Share Price80.35
Price Change -0.200
Change % -0.249%
Volume983.40 K
Five Day Avg Vol1110.14 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.55 -4.24
Two Weeks 11.20 16.24
One Month 23.70 41.98
Three Months 20.65 34.71
Six Months -42.50 -34.65
One Year -126.05 -61.13
Compare CHENNPETRO with Peers/ Index

Highs / Lows

One Week83.7575.0
Two Weeks95.869.6
One Month95.856.4
Three Months95.847.6
Six Months164.047.6
One Year208.847.6

Key Moving Average

5 Days 78.8179.5095
15 Days 76.5476.4382
20 Days 75.274.5581
50 Days 64.3370.7437
100 Days 74.96480.1743
200 Days 108.779108.803
Detailed MA Analysis of CHENNPETRO ...

Key Technical Indicators

MACD 4.88
RSI 63.04
RSI (Smooth) 62.53
ADX 36.17
Chaikin Money Flow -0.0029
Williams %R -53.23
PSAR 92.44
Detailed Tech Analysis CHENNPETRO ...

Financial Data Highlights

Market Cap1265.72
Book Value/ Share91.283
Enterprise Value71.04
Revenue TTM37116.74
Gross Profit TTM-563.48
Revenue /Share TTM2492.62
Consensus Target0
Key Financial Highlights CHENNPETRO ...

Financial Ratios of CHENNPETRO

Div Yield9.49
Trailing PE0
Forward PE0
Key Financial Ratios of CHENNPETRO ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.553.18
Week PR8.7510.92
Month PR7.509.36
5 Day Period3.895.03
10 Day Period6.197.97
5 Week Period13.3419.41
3 Months Period23.9041.31
Price Range /Volatility CHENNPETRO ...

Highlights & Chart Patterns of Chennai Petroleum Corporation Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 69.6 dt 22-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 56.4 dt 04-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 47.6 dt 27-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 47.6 dt 27-May-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 95.8 dt 24-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 95.8 dt 24-Jun-20.
As Per ADX, stock is in trend with ADX of 36.1704 and is trending for 18 Days
More Chart Patterns Chennai Petroleum Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
03-Jul-20 81.15 82.25 79.70 80.15 983 K
02-Jul-20 77.75 82.50 77.55 80.35 1794 K
01-Jul-20 77.80 78.25 75.00 76.60 960 K
30-Jun-20 80.70 82.00 77.20 77.60 781 K
29-Jun-20 83.00 83.75 79.00 79.35 1031 K
26-Jun-20 84.00 86.00 83.30 83.70 1069 K
25-Jun-20 84.10 86.40 82.05 83.10 1996 K
24-Jun-20 92.70 95.80 82.40 84.15 9604 K
23-Jun-20 73.45 87.05 72.10 87.05 8863 K
22-Jun-20 70.35 75.90 69.60 72.55 2829 K
About Chennai Petroleum Corporation Limited
Chennai Petroleum Corporation Limited produces and sells petroleum products in India. Its principal products include liquefied petroleum gas, motor spirit, superior kerosene oil, aviation turbine fuel, high speed diesel, naphtha, bitumen, lube base stocks, paraffin wax, fuel oil, hexane, and petrochemical feed stocks. The company also provides furnace oil, LSHS, and light diesel oil; and non-fertilizer naptha, light and heavy extracts, LVI spindle, propylene, polybutyne feed-stock, butane, and linear alkyl benzene feedstock. It serves roadways, railways, and airways requirement of transportation fuel, as well as the fertilizer, power, and petrochemical industries. The company was formerly known as Madras Refineries Limited and changed its name to Chennai Petroleum Corporation Limited in June 2000. The company was founded in 1965 and is based in Chennai, India. Chennai Petroleum Corporation Limited is a subsidiary of Indian Oil Corporation Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.