Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Chennai Petroleum Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Chennai Petroleum Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price141.45
Previous EOD Price143.55
Price Change -2.100
Change % -1.463%
Volume259.11 K
Five Day Avg Vol721.72 K
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -8.700 -5.794
Two Weeks 27.80 24.46
One Month 28.45 25.18
Three Months -16.450 -10.418
Six Months -53.150 -27.312
One Year -118.700 -45.628

Highs / Lows

One Week164.0140.45
Two Weeks164.0113.8
One Month164.0109.65
Three Months164.0107.6
Six Months208.8107.6
One Year278.3107.6

Key Moving Average

5 Days 146.25144.569
15 Days 135.823138.374
20 Days 132.09135.689
50 Days 126.503134.455
100 Days 147.676147.887
200 Days 182.438176.275
Detailed MA Analysis of CHENNPETRO ...

Key Technical Indicators

MACD 6.68
RSI 62.74
RSI (Smooth) 57.58
ADX 36.68
Chaikin Money Flow 0.270
Williams %R -41.490
PSAR 133.14
Detailed Tech Analysis CHENNPETRO ...

Financial Data Highlights

Market Cap2141.13
Book Value/ Share202.337
Enterprise Value26.30
Revenue TTM38755.91
Gross Profit TTM1863.39
Revenue /Share TTM2602.55
Consensus Target0.000
Key Financial Highlights CHENNPETRO ...

Key Financial Ratios

Div Yield9.49
Trailing PE0.000
Forward PE0.000
Key Financial Ratios CHENNPETRO ...

Key Profit & Loss Data

Net Inc -205.350 122.15 %
Ops Income322.32 82.04 %
Revenue41304.24 26.66 %
Ops Expense40981.92 32.99 %
PBT-290.010 119.69 %
Gross Profit1863.39 42.04 %
Div Paid-275.490 11.90 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.703.32
Week PR23.5516.65
Month PR54.3538.42
5 Day Period7.695.25
10 Day Period8.015.57
5 Week Period20.1216.30
3 Months Period36.8033.73
Price Range /Volatility CHENNPETRO ...

Highlights & Chart Patterns of Chennai Petroleum Corporation Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 113.8 dt 10-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 109.65 dt 08-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 107.6 dt 11-Dec-19.
Share has hit One Week high on 23-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 164.0 dt 20-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 164.0 dt 20-Jan-20.
Three black crows Candlestick pattern was formed by Chennai Petroleum Corporation Ltd. on 23/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Chennai Petroleum Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
23-Jan-20 145.00 145.15 140.45 141.45 259 K
22-Jan-20 149.50 150.50 142.15 143.55 290 K
21-Jan-20 152.00 152.25 147.20 148.10 420 K
20-Jan-20 160.00 164.00 151.35 152.45 2273 K
17-Jan-20 150.90 151.00 144.30 145.70 364 K
16-Jan-20 151.20 154.80 148.50 150.15 658 K
15-Jan-20 144.75 152.80 144.75 150.60 1281 K
14-Jan-20 145.45 147.80 140.00 146.50 1572 K
13-Jan-20 141.00 149.80 137.35 146.20 6145 K
10-Jan-20 114.90 136.35 113.80 135.85 4043 K
About Chennai Petroleum Corporation Limited
Chennai Petroleum Corporation Limited produces and sells petroleum products in India. Its principal products include liquefied petroleum gas, motor spirit, superior kerosene oil, aviation turbine fuel, high speed diesel, naphtha, bitumen, lube base stocks, paraffin wax, fuel oil, hexane, and petrochemical feed stocks. The company also provides furnace oil, LSHS, and light diesel oil; and non-fertilizer naptha, light and heavy extracts, LVI spindle, propylene, polybutyne feed-stock, butane, and linear alkyl benzene feedstock. It serves roadways, railways, and airways requirement of transportation fuel, as well as the fertilizer, power, and petrochemical industries. The company was formerly known as Madras Refineries Limited and changed its name to Chennai Petroleum Corporation Limited in June 2000. The company was founded in 1965 and is based in Chennai, India. Chennai Petroleum Corporation Limited is a subsidiary of Indian Oil Corporation Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.