Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 262.45 -2.050/ -0.775% 264.5 1.72982 382.99 K CHENNPETRO Yes, F&O list

Key Technical data of Chennai Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.29 47.77 -49.454 0.013 270.92 255.79 257.71 266.78 259.58

Key Financial data of Chennai Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3910.51 -0.390 -672.949 14.90 1.01 10.00 8289.81

Future & Option of Chennai Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1800 -3.900 /258.55 -3.550 / -1.354 1130.40 K / 13.97 289.00 / -20.604 260.00 / 8 103.80 K / 60.19 265.00 / 6 1230.60 K / 343.94

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.25 263.75 268.10 263.10 256.10 331.55
Price Gain 6.20 -1.300 -5.650 -0.650 6.35 -69.100
Price Gain % 2.42 -0.493 -2.107 -0.247 2.48 -20.842
Period High 269.50 269.50 278.30 278.30 299.40 344.95
High On 16-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 01-Jan-19 13-Aug-18
Period Low 256.05 246.25 246.25 196.80 196.80 196.80
Low date 12-Apr-19 09-Apr-19 09-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 262.45
Three Days 263.08
Five Days 261.11
Ten Days 259.38
Fifteen Days 262.55
Twenty Two Days 262.77
Thirty Days 262.24
Fifty Days 245.71
Hundred Days 257.71
Two Hundred Days 271.61

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 266.00 268.25 261.05 262.45 316 K
16-Apr-19 263.60 269.50 260.15 264.50 549 K
15-Apr-19 262.60 264.05 259.75 262.30 168 K
12-Apr-19 257.00 261.00 256.05 260.05 248 K
11-Apr-19 253.00 257.75 252.15 256.25 159 K
10-Apr-19 253.45 258.00 252.00 254.75 204 K
09-Apr-19 249.00 257.00 246.25 254.10 1116 K
08-Apr-19 261.00 263.70 251.50 252.45 392 K
05-Apr-19 263.75 266.80 262.05 263.15 237 K
04-Apr-19 261.85 265.00 258.00 263.75 320 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.