Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil India (OIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION 176.45 -3.400/ -1.890% 179.85 0.522589 1571.96 K OIL Yes, F&O list

Key Technical data of Oil India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.987 38.64 -65.068 -0.194 171.35 178.85 177.46 179.93 174.33

Key Financial data of Oil India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19503.11 22.72 7.92 108.44 0.488 10.00 25414.54

Future & Option of Oil India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3399 0.100 /176.55 -3.200 / -1.780 5248.06 K / -12.372 517.00 / 29.25 180.00 / 4 353.65 K / -33.330 170.00 / 1 131.96 K / 4.93

High/Lows & Performance of Oil India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.45 180.35 184.30 172.05 174.35 210.20
Price Gain 2.00 -3.900 -7.850 4.40 2.10 -33.750
Price Gain % 1.15 -2.162 -4.259 2.56 1.20 -16.056
Period High 181.30 183.80 188.90 189.70 189.70 227.00
High On 24-Jun-19 12-Jun-19 28-May-19 24-May-19 24-May-19 24-Sep-18
Period Low 171.35 171.35 171.35 171.35 165.10 165.10
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 30-Jan-19 30-Jan-19

Moving Average of Oil India Ltd.

Current Share Price 176.45
Three Days 178.05
Five Days 176.01
Ten Days 177.22
Fifteen Days 178.45
Twenty Two Days 179.73
Thirty Days 179.28
Fifty Days 179.16
Hundred Days 177.46
Two Hundred Days 185.34

Share Price History of Oil India Ltd.

Date Open High Low Close Volume
24-Jun-19 180.85 181.30 175.70 176.45 643 K
21-Jun-19 178.75 181.25 177.35 179.85 1244 K
20-Jun-19 173.00 181.00 172.45 177.85 935 K
19-Jun-19 174.35 174.60 171.55 172.85 748 K
18-Jun-19 174.90 174.90 171.35 173.05 442 K
17-Jun-19 176.10 176.50 173.90 174.45 470 K
14-Jun-19 176.65 178.30 175.20 176.70 478 K
13-Jun-19 180.00 180.45 175.55 176.95 1477 K
12-Jun-19 183.40 183.80 180.00 181.30 637 K
11-Jun-19 179.50 183.40 179.50 182.70 829 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.