Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil India (OIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION 178.95 -0.500/ -0.279% 179.45 0.404312 1718.33 K OIL Yes, F&O list

Key Technical data of Oil India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.322 31.76 -75.000 -0.106 186.88 178.21 176.95 180.30 177.80

Key Financial data of Oil India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20309.04 36.10 4.96 113.49 0.485 10.00 26220.47

Future & Option of Oil India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3399 0.300 /179.25 -1.200 / -0.665 7059.72 K / 0.338 279.00 / -26.579 180.00 / 10 1759.94 K / 221.60 180.00 / 4 203.34 K / -23.994

High/Lows & Performance of Oil India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.90 178.70 179.10 172.40 201.85 218.10
Price Gain 2.05 0.250 -0.150 6.55 -22.900 -39.150
Price Gain % 1.16 0.140 -0.084 3.80 -11.345 -17.950
Period High 180.50 180.95 187.80 187.80 207.25 247.50
High On 18-Apr-19 08-Apr-19 29-Mar-19 29-Mar-19 22-Nov-18 18-May-18
Period Low 176.90 176.00 171.50 165.10 165.10 165.10
Low date 12-Apr-19 11-Apr-19 22-Mar-19 30-Jan-19 30-Jan-19 30-Jan-19

Moving Average of Oil India Ltd.

Current Share Price 178.95
Three Days 179.08
Five Days 178.41
Ten Days 178.62
Fifteen Days 180.26
Twenty Two Days 179.45
Thirty Days 179.08
Fifty Days 176.92
Hundred Days 176.95
Two Hundred Days 191.67

Share Price History of Oil India Ltd.

Date Open High Low Close Volume
18-Apr-19 180.00 180.50 178.00 178.95 1069 K
16-Apr-19 179.00 180.15 178.50 179.45 1005 K
15-Apr-19 178.75 179.40 177.90 178.85 597 K
12-Apr-19 177.20 178.70 176.90 177.90 624 K
11-Apr-19 180.25 180.25 176.00 176.90 1089 K
10-Apr-19 177.90 180.05 177.70 178.85 981 K
09-Apr-19 179.10 179.25 177.25 178.40 921 K
08-Apr-19 180.95 180.95 178.00 178.70 852 K
05-Apr-19 178.50 180.25 178.20 179.55 687 K
04-Apr-19 182.80 182.85 177.60 178.70 983 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.