Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil India (OIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION 150.25 -1.900/ -1.249% 152.15 0.484441 1381.26 K OIL Yes, F&O list

Key Technical data of Oil India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.668 51.72 -45.973 -0.037 157.10 155.68 167.26 153.18 147.28

Key Financial data of Oil India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19503.11 22.72 7.92 108.44 0.488 10.00 25414.54

Future & Option of Oil India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 3399 0.350 /150.60 -2.050 / -1.343 8099.82 K / -1.366 659.00 / -15.513 2380.00 / 318 95.36 K / 0.405 370.00 / 416 191.05 K / 90.37

High/Lows & Performance of Oil India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.70 147.35 152.70 173.05 179.10 207.40
Price Gain 0.550 2.90 -2.450 -22.800 -28.850 -57.150
Price Gain % 0.367 1.97 -1.604 -13.175 -16.108 -27.555
Period High 157.10 157.10 157.10 181.80 189.70 227.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 28-Jun-19 24-May-19 24-Sep-18
Period Low 147.25 147.25 139.65 139.65 139.65 139.65
Low date 18-Sep-19 18-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Oil India Ltd.

Current Share Price 150.25
Three Days 151.92
Five Days 151.88
Ten Days 151.23
Fifteen Days 149.53
Twenty Two Days 148.74
Thirty Days 149.48
Fifty Days 155.48
Hundred Days 167.26
Two Hundred Days 171.99

Share Price History of Oil India Ltd.

Date Open High Low Close Volume
18-Sep-19 151.85 153.15 147.25 150.25 1364 K
17-Sep-19 153.40 155.10 151.50 152.15 1615 K
16-Sep-19 154.70 157.10 151.15 153.35 2687 K
13-Sep-19 150.95 153.35 148.80 152.90 1259 K
12-Sep-19 150.50 151.85 149.05 150.75 947 K
11-Sep-19 154.05 155.40 148.50 149.70 1407 K
09-Sep-19 152.15 155.00 150.50 154.15 994 K
06-Sep-19 149.95 152.95 148.25 152.15 790 K
05-Sep-19 147.80 154.20 147.35 149.55 1476 K
04-Sep-19 142.90 147.90 142.20 147.35 823 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.