Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oil India (OIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION 239.1 0.100/ 0.042% 239.0 0.444526 936.60 K OIL Yes, F&O list

Key Technical data of Oil India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.94 68.13 -30.380 -0.060 229.26 230.69 234.17 243.70 235.00

Key Financial data of Oil India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3263.99 11.09 21.95 13.41 28.01 1.00 4556.82

Future & Option of Oil India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 3399 0.150 /239.25 -4.300 / -1.766 2603.63 K / -5.781 370.00 / -41.824 260.00 / 11 132.57 K / -4.875 220.00 / 1 101.99 K / 3.45

High/Lows & Performance of Oil India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.40 226.75 230.45 226.83 241.43 209.57
Price Gain 2.70 12.35 8.65 12.27 -2.333 29.53
Price Gain % 1.14 5.45 3.75 5.41 -0.966 14.09
Period High 247.50 247.50 247.50 247.50 259.30 259.30
High On 18-May-18 18-May-18 18-May-18 18-May-18 10-Jan-18 10-Jan-18
Period Low 235.05 228.10 219.85 212.20 212.20 171.40
Low date 16-May-18 09-May-18 04-May-18 09-Mar-18 09-Mar-18 30-Jun-17

Moving Average of Oil India Ltd.

Current Share Price 239.10
Three Days 240.50
Five Days 240.36
Ten Days 237.18
Fifteen Days 233.31
Twenty Two Days 233.24
Thirty Days 229.50
Fifty Days 226.28
Hundred Days 234.17
Two Hundred Days 228.58

Share Price History of Oil India Ltd.

Date Open High Low Close Volume
22-May-18 239.50 244.20 235.50 239.10 869 K
21-May-18 242.90 245.75 237.70 239.00 505 K
18-May-18 245.95 247.50 241.35 243.40 886 K
17-May-18 239.75 243.90 236.30 243.00 797 K
16-May-18 237.50 239.75 235.05 237.30 410 K
15-May-18 236.50 241.85 235.35 236.40 679 K
14-May-18 236.50 237.80 234.30 236.75 723 K
11-May-18 232.55 236.95 231.25 235.35 856 K
10-May-18 231.55 234.95 230.40 231.35 666 K
09-May-18 228.30 234.00 228.10 230.15 1468 K

Total Comments 2



User Comments
Posted by subrata
Posted on: 22-Oct-2017
Best site for technical analysis.
Has oil India corporation formed a cup and handle patterns?

Posted by stockpick
Posted on: 10-Jan-2015
Buy Oil India for a tgt of 590/615
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.