Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 3.45 0.050/ 1.47% 3.4 62.07 K CCCL

Key Technical data of Consolidated Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.192 39.39 -57.895 -0.183 3.91 4.13 5.36 3.63 3.28

Key Financial data of Consolidated Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
137.48 -1.780 -1.938 39.85 -4.207 2.00 1351.92

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.80 3.95 5.25 7.95 4.35
Price Gain -0.100 -0.350 -0.500 -1.800 -4.500 -0.900
Price Gain % -2.817 -9.211 -12.658 -34.286 -56.604 -20.690
Period High 3.90 4.00 4.30 5.50 10.00 10.35
High On 18-May-18 16-May-18 27-Apr-18 26-Feb-18 01-Dec-17 06-Nov-17
Period Low 3.05 3.05 3.05 3.05 3.05 3.05
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Consolidated Construction

Current Share Price 3.45
Three Days 3.38
Five Days 3.36
Ten Days 3.52
Fifteen Days 3.62
Twenty Two Days 3.72
Thirty Days 3.80
Fifty Days 3.92
Hundred Days 5.36
Two Hundred Days 5.82

Share Price History of Consolidated Construction

Date Open High Low Close Volume
24-May-18 3.50 3.65 3.30 3.45 51549
23-May-18 3.35 3.60 3.15 3.40 54212
22-May-18 3.45 3.45 3.05 3.30 59837
21-May-18 3.50 3.50 3.20 3.30 61634
18-May-18 3.90 3.90 3.30 3.35 48565
17-May-18 3.70 3.75 3.50 3.55 41639
16-May-18 4.00 4.00 3.65 3.70 40128
15-May-18 3.85 3.85 3.25 3.85 67806
14-May-18 3.60 3.90 3.45 3.50 86662
11-May-18 3.75 3.90 3.60 3.80 30465
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.