Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 1.35 -0.050/ -3.571% 1.4 0.841306 28.35 K CCCL

Key Technical data of Consolidated Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.119 8.33 -100.000 0.000 1.73 1.80 1.99 1.35 1.35

Key Financial data of Consolidated Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.80 -1.890 -0.714 39.85 -1.350 2.00 1100.96

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.45 1.60 1.90 2.30 3.45
Price Gain -0.050 -0.100 -0.250 -0.550 -0.950 -2.100
Price Gain % -3.571 -6.897 -15.625 -28.947 -41.304 -60.870
Period High 1.35 1.40 1.55 2.00 2.65 3.90
High On 17-Jun-19 10-Jun-19 20-May-19 19-Mar-19 21-Dec-18 20-Jun-18
Period Low 1.35 1.35 1.35 1.35 1.35 1.35
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Consolidated Construction

Current Share Price 1.35
Three Days 1.40
Five Days 1.45
Ten Days 1.58
Fifteen Days 1.66
Twenty Two Days 1.73
Thirty Days 1.76
Fifty Days 1.80
Hundred Days 1.99
Two Hundred Days 2.28

Share Price History of Consolidated Construction

Date Open High Low Close Volume
17-Jun-19 1.35 1.35 1.35 1.35 620
10-Jun-19 1.40 1.40 1.40 1.40 78569
03-Jun-19 1.45 1.45 1.45 1.45 185 K
27-May-19 1.50 1.50 1.50 1.50 2490
20-May-19 1.55 1.55 1.55 1.55 802
13-May-19 1.60 1.60 1.60 1.60 5804

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.