Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 0.55 -0.050/ -8.333% 0.6 0.841306 34.39 K CCCL

Key Technical data of Consolidated Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.271 0.000 -100.000 -0.009 0.804 1.37 1.79 0.550 0.550

Key Financial data of Consolidated Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.80 -1.890 -0.714 39.85 -1.350 2.00 1100.96

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.650 0.800 1.25 1.75 2.05
Price Gain -0.050 -0.100 -0.250 -0.700 -1.200 -1.500
Price Gain % -8.333 -15.385 -31.250 -56.000 -68.571 -73.171
Period High 0.550 0.600 0.750 1.20 1.75 3.75
High On 14-Oct-19 07-Oct-19 16-Sep-19 15-Jul-19 30-Apr-19 19-Nov-18
Period Low 0.550 0.550 0.550 0.550 0.550 0.550
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Consolidated Construction

Current Share Price 0.550
Three Days 0.600
Five Days 0.650
Ten Days 0.775
Fifteen Days 0.900
Twenty Two Days 1.08
Thirty Days 1.26
Fifty Days 1.50
Hundred Days 1.79
Two Hundred Days 2.10

Share Price History of Consolidated Construction

Date Open High Low Close Volume
14-Oct-19 0.550 0.550 0.550 0.550 302 K
07-Oct-19 0.600 0.600 0.600 0.600 7000
30-Sep-19 0.650 0.650 0.650 0.650 51400
23-Sep-19 0.700 0.700 0.700 0.700 808
16-Sep-19 0.750 0.750 0.750 0.750 3552
09-Sep-19 0.800 0.800 0.800 0.800 4250

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.