Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 1.75 -0.050/ -2.778% 1.8 0.841306 24.00 K CCCL

Key Technical data of Consolidated Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.027 25.00 -100.000 0.000 1.99 1.91 2.11 1.78 1.73

Key Financial data of Consolidated Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
69.74 -2.260 -0.774 39.85 -1.750 2.00 1116.90

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.85 1.80 2.30 2.00 4.10
Price Gain -0.050 -0.100 -0.050 -0.550 -0.250 -2.350
Price Gain % -2.778 -5.405 -2.778 -23.913 -12.500 -57.317
Period High 1.85 1.90 2.00 2.35 3.75 4.40
High On 05-Apr-19 28-Mar-19 19-Mar-19 10-Jan-19 19-Nov-18 08-Jun-18
Period Low 1.75 1.75 1.75 1.70 1.60 1.60
Low date 08-Apr-19 08-Apr-19 08-Apr-19 11-Feb-19 31-Oct-18 31-Oct-18

Moving Average of Consolidated Construction

Current Share Price 1.75
Three Days 1.78
Five Days 1.80
Ten Days 1.83
Fifteen Days 1.86
Twenty Two Days 1.85
Thirty Days 1.85
Fifty Days 1.87
Hundred Days 2.11
Two Hundred Days 2.36

Share Price History of Consolidated Construction

Date Open High Low Close Volume
08-Apr-19 1.80 1.80 1.75 1.75 28700
05-Apr-19 1.85 1.85 1.75 1.80 2129
04-Apr-19 1.75 1.80 1.75 1.80 14115
03-Apr-19 1.85 1.85 1.80 1.80 8340
02-Apr-19 1.80 1.85 1.80 1.85 109 K
01-Apr-19 1.80 1.85 1.80 1.80 9800
29-Mar-19 1.85 1.85 1.85 1.85 6747
28-Mar-19 1.90 1.90 1.85 1.85 43071
27-Mar-19 1.90 1.90 1.90 1.90 35
26-Mar-19 1.80 1.90 1.80 1.90 60829

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.