Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 0.95 -0.050/ -5.000% 1.0 0.841306 23.52 K CCCL

Key Technical data of Consolidated Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.211 0.000 -100.000 0.000 1.22 1.61 1.90 0.983 0.933

Key Financial data of Consolidated Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.80 -1.890 -0.714 39.85 -1.350 2.00 1100.96

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.05 1.20 1.60 1.85 2.85
Price Gain -0.100 -0.100 -0.250 -0.650 -0.900 -1.900
Price Gain % -9.524 -9.524 -20.833 -40.625 -48.649 -66.667
Period High 1.00 1.00 1.15 1.55 2.00 3.75
High On 19-Aug-19 19-Aug-19 22-Jul-19 20-May-19 19-Mar-19 19-Nov-18
Period Low 0.950 0.950 0.950 0.950 0.950 0.950
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Consolidated Construction

Current Share Price 0.950
Three Days 1.00
Five Days 1.05
Ten Days 1.18
Fifteen Days 1.30
Twenty Two Days 1.45
Thirty Days 1.57
Fifty Days 1.68
Hundred Days 1.90
Two Hundred Days 2.19

Share Price History of Consolidated Construction

Date Open High Low Close Volume
19-Aug-19 1.00 1.00 0.950 0.950 2400
13-Aug-19 1.00 1.00 1.00 1.00 6010
05-Aug-19 1.10 1.10 1.05 1.05 4500
29-Jul-19 1.10 1.10 1.10 1.10 225
22-Jul-19 1.15 1.15 1.15 1.15 171
15-Jul-19 1.20 1.20 1.20 1.20 6915

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.