Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 252.4 2.30/ 0.920% 250.1 3.49387 101.62 K BFINVEST

Key Technical data of BF Investment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.96 45.10 -25.480 0.179 216.32 235.23 232.52 256.60 246.60

Key Financial data of BF Investment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
941.88 11.64 21.49 3.77 0.695 5.00 933.37

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.70 239.95 207.05 268.75 250.85 261.05
Price Gain 33.70 12.45 45.35 -16.350 1.55 -8.650
Price Gain % 15.41 5.19 21.90 -6.084 0.618 -3.314
Period High 255.00 255.00 271.30 275.00 284.00 368.80
High On 19-Jun-19 19-Jun-19 29-May-19 08-Apr-19 11-Mar-19 17-Sep-18
Period Low 215.55 215.55 214.25 203.25 168.05 168.05
Low date 13-Jun-19 13-Jun-19 20-May-19 15-May-19 19-Feb-19 19-Feb-19

Moving Average of BF Investment

Current Share Price 252.40
Three Days 245.78
Five Days 240.03
Ten Days 231.40
Fifteen Days 236.19
Twenty Two Days 238.24
Thirty Days 230.36
Fifty Days 235.02
Hundred Days 232.52
Two Hundred Days 247.55

Share Price History of BF Investment

Date Open High Low Close Volume
19-Jun-19 249.00 255.00 245.00 252.40 274 K
18-Jun-19 236.65 254.00 236.00 250.10 200 K
17-Jun-19 236.00 237.00 232.20 234.85 35350
14-Jun-19 228.45 238.50 226.50 235.30 76926
13-Jun-19 219.40 229.00 215.55 227.50 87888
12-Jun-19 218.30 223.95 216.50 218.70 34172
11-Jun-19 220.65 222.65 215.60 218.30 30931
10-Jun-19 230.85 233.75 219.15 220.65 27785
07-Jun-19 226.10 238.00 224.00 228.50 42654
06-Jun-19 240.60 242.65 221.10 227.65 45009

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.