Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 230.7 -2.900/ -1.241% 233.6 1.40072 72.63 K BFINVEST

Key Technical data of BF Investment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.832 28.98 -96.831 -0.371 267.76 246.68 238.34 237.35 226.65

Key Financial data of BF Investment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.17 28.59 0.000 1.19 5.00 -3.370

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.50 262.30 256.50 221.30 214.40 301.70
Price Gain -17.800 -31.600 -25.800 9.40 16.30 -71.000
Price Gain % -7.163 -12.047 -10.058 4.25 7.60 -23.533
Period High 247.00 268.80 275.00 284.00 284.00 377.00
High On 22-Apr-19 12-Apr-19 08-Apr-19 11-Mar-19 11-Mar-19 15-May-18
Period Low 229.25 229.25 229.25 168.05 168.05 168.05
Low date 25-Apr-19 25-Apr-19 25-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of BF Investment

Current Share Price 230.70
Three Days 231.67
Five Days 235.64
Ten Days 248.54
Fifteen Days 252.46
Twenty Two Days 255.53
Thirty Days 258.39
Fifty Days 240.55
Hundred Days 238.34
Two Hundred Days 252.36

Share Price History of BF Investment

Date Open High Low Close Volume
25-Apr-19 233.50 239.95 229.25 230.70 40024
24-Apr-19 232.00 237.85 230.70 233.60 25934
23-Apr-19 233.95 239.20 230.00 230.70 18217
22-Apr-19 247.00 247.00 232.30 234.70 28448
18-Apr-19 260.25 260.85 246.20 248.50 30539
16-Apr-19 262.50 266.00 258.35 258.95 30310
15-Apr-19 265.50 268.30 260.10 261.00 42620
12-Apr-19 261.95 268.80 261.50 264.00 58683
11-Apr-19 262.40 263.50 258.90 262.30 63872
10-Apr-19 262.10 272.20 260.05 260.90 95834

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.