Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 305.45 7.70/ 2.59% 297.75 1.80388 138.97 K BFINVEST

Key Technical data of BF Investment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.276 62.52 -29.402 -0.196 291.34 305.03 339.11 312.68 297.53

Key Financial data of BF Investment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1150.32 12.23 24.98 3.77 13.58 5.00 1210.18

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.40 293.35 287.90 338.20 227.75 169.30
Price Gain 12.05 12.10 17.55 -32.750 77.70 136.15
Price Gain % 4.11 4.12 6.10 -9.684 34.12 80.42
Period High 314.80 314.80 314.80 379.90 431.00 431.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 12-Feb-18 24-Nov-17 24-Nov-17
Period Low 288.55 287.10 255.65 255.10 227.35 145.95
Low date 16-Apr-18 12-Apr-18 26-Mar-18 06-Feb-18 26-Oct-17 23-May-17

Moving Average of BF Investment

Current Share Price 305.45
Three Days 300.20
Five Days 301.44
Ten Days 297.92
Fifteen Days 295.36
Twenty Two Days 289.83
Thirty Days 292.42
Fifty Days 304.83
Hundred Days 339.11
Two Hundred Days 275.92

Share Price History of BF Investment

Date Open High Low Close Volume
20-Apr-18 297.00 312.00 296.85 305.45 162 K
19-Apr-18 299.55 304.40 296.00 297.75 72970
18-Apr-18 304.60 308.00 295.25 297.40 85363
17-Apr-18 307.40 314.80 300.90 302.20 246 K
16-Apr-18 289.40 306.15 288.55 304.40 194 K
13-Apr-18 297.90 300.60 291.70 293.40 47513
12-Apr-18 289.00 306.50 287.10 296.35 241 K
11-Apr-18 295.10 296.00 289.00 290.25 43516
10-Apr-18 298.20 301.20 293.15 294.45 76324
09-Apr-18 295.70 307.30 293.00 297.50 222 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.