Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 1299.7 1.65/ 0.127% 1298.05 0.596597 7030.00 VSTTILLERS

Key Technical data of VST Tillers Tractors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-29.321 41.66 -81.414 -0.409 1325.01 1390.84 1487.63 1308.80 1288.80

Key Financial data of VST Tillers Tractors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1121.52 77.98 16.65 0.864 0.000 10.00 1121.52

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1298.75 1316.30 1389.50 1598.60 1827.20 2777.10
Price Gain 0.950 -16.600 -89.800 -298.900 -527.500 -1477.400
Price Gain % 0.073 -1.261 -6.463 -18.698 -28.869 -53.199
Period High 1309.90 1337.00 1409.35 1650.00 1972.30 3095.00
High On 12-Apr-19 05-Apr-19 19-Mar-19 08-Feb-19 02-Nov-18 24-Apr-18
Period Low 1286.95 1286.95 1286.95 1286.95 1286.95 1286.95
Low date 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19

Moving Average of VST Tillers Tractors

Current Share Price 1299.70
Three Days 1299.08
Five Days 1298.19
Ten Days 1302.02
Fifteen Days 1307.54
Twenty Two Days 1325.38
Thirty Days 1344.33
Fifty Days 1394.98
Hundred Days 1487.63
Two Hundred Days 1744.67

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
18-Apr-19 1307.00 1307.00 1287.00 1299.70 4770
16-Apr-19 1300.20 1309.00 1294.00 1298.05 4855
15-Apr-19 1308.95 1309.00 1296.00 1299.50 4940
12-Apr-19 1286.95 1309.90 1286.95 1294.95 4325
11-Apr-19 1310.00 1313.90 1291.00 1298.75 2695
10-Apr-19 1314.75 1314.80 1299.00 1299.75 3211
09-Apr-19 1309.75 1311.00 1296.00 1299.75 3780
08-Apr-19 1334.85 1334.85 1295.00 1300.10 8062
05-Apr-19 1315.00 1337.00 1299.10 1313.35 10016
04-Apr-19 1305.10 1330.00 1305.10 1316.30 2738

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.