Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 2795.95 58.10/ 2.12% 2737.85 0.779723 5864.00 VSTTILLERS

Key Technical data of VST Tillers Tractors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.29 28.26 -81.241 0.097 3075.15 2813.17 2677.02 2832.48 2744.83

Key Financial data of VST Tillers Tractors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16057.14 118.28 23.64 5.74 3.92 10.00 18214.83

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2963.25 2961.50 2806.95 2618.30 2097.25 1937.50
Price Gain -167.300 -165.550 -11.000 177.65 698.70 858.45
Price Gain % -5.646 -5.590 -0.392 6.78 33.32 44.31
Period High 2981.50 3080.00 3095.00 3095.00 3095.00 3095.00
High On 16-May-18 14-May-18 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 2727.00 2727.00 2727.00 2470.00 2061.40 1876.30
Low date 21-May-18 21-May-18 21-May-18 05-Apr-18 05-Dec-17 26-May-17

Moving Average of VST Tillers Tractors

Current Share Price 2795.95
Three Days 2804.58
Five Days 2859.53
Ten Days 2905.92
Fifteen Days 2937.64
Twenty Two Days 2954.16
Thirty Days 2898.87
Fifty Days 2790.09
Hundred Days 2677.02
Two Hundred Days 2413.24

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
22-May-18 2736.85 2817.90 2730.25 2795.95 3681
21-May-18 2805.00 2838.65 2727.00 2737.85 5210
18-May-18 2933.95 2934.00 2850.00 2879.95 3163
17-May-18 2954.55 2954.55 2910.00 2923.15 2807
16-May-18 2959.00 2981.50 2930.00 2960.75 2076
15-May-18 2956.05 3000.00 2950.00 2963.25 2025
14-May-18 3001.00 3080.00 2971.05 2995.05 9658
11-May-18 2901.00 2977.50 2851.00 2955.00 7646
10-May-18 2937.40 2960.40 2900.70 2911.45 975
09-May-18 2950.05 2965.00 2929.60 2936.75 1219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.