Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 1303.7 20.05/ 1.56% 1283.65 0.638739 6562.00 VSTTILLERS

Key Technical data of VST Tillers Tractors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.00 51.41 -6.509 -0.090 1308.33 1267.85 1338.92 1318.13 1279.13

Key Financial data of VST Tillers Tractors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1109.07 53.31 24.08 0.864 1.88 10.00 1090.24

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1251.10 1244.75 1119.50 1376.60 1564.25 2326.10
Price Gain 52.60 58.95 184.20 -72.900 -260.550 -1022.400
Price Gain % 4.20 4.74 16.45 -5.296 -16.657 -43.953
Period High 1308.00 1308.00 1314.90 1379.00 1650.00 2499.00
High On 24-Jun-19 24-Jun-19 03-Jun-19 25-Mar-19 08-Feb-19 29-Jun-18
Period Low 1203.15 1203.15 1120.00 1094.95 1094.95 1094.95
Low date 19-Jun-19 19-Jun-19 27-May-19 23-May-19 23-May-19 23-May-19

Moving Average of VST Tillers Tractors

Current Share Price 1303.70
Three Days 1281.30
Five Days 1271.87
Ten Days 1262.38
Fifteen Days 1268.93
Twenty Two Days 1252.75
Thirty Days 1223.52
Fifty Days 1242.22
Hundred Days 1338.92
Two Hundred Days 1530.94

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
24-Jun-19 1269.00 1308.00 1269.00 1303.70 1383
21-Jun-19 1256.55 1289.95 1243.95 1283.65 2370
20-Jun-19 1252.05 1269.90 1231.65 1256.55 1632
19-Jun-19 1274.00 1285.00 1203.15 1257.85 3261
18-Jun-19 1249.50 1274.00 1242.55 1257.60 1460
17-Jun-19 1261.85 1263.05 1241.05 1251.10 6776
14-Jun-19 1256.70 1279.00 1248.85 1254.60 45238
13-Jun-19 1269.00 1269.00 1239.00 1251.85 1454
12-Jun-19 1262.30 1262.30 1242.50 1251.05 807
11-Jun-19 1244.75 1270.00 1240.00 1255.85 841

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.