Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 1100.65 7.20/ 0.658% 1093.45 0.504145 10.19 K VSTTILLERS

Key Technical data of VST Tillers Tractors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.90 65.82 -55.731 -0.148 1236.71 1077.89 1152.09 1109.57 1085.87

Key Financial data of VST Tillers Tractors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1109.07 53.31 24.08 0.864 1.88 10.00 1090.24

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1071.15 1105.05 950.45 1257.60 1389.50 1960.55
Price Gain 29.50 -4.400 150.20 -156.950 -288.850 -859.900
Price Gain % 2.75 -0.398 15.80 -12.480 -20.788 -43.860
Period High 1239.95 1239.95 1239.95 1310.00 1409.35 2005.00
High On 12-Sep-19 12-Sep-19 12-Sep-19 25-Jun-19 19-Mar-19 19-Sep-18
Period Low 1078.05 1042.25 921.00 921.00 921.00 921.00
Low date 17-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of VST Tillers Tractors

Current Share Price 1100.65
Three Days 1094.42
Five Days 1097.55
Ten Days 1088.80
Fifteen Days 1065.66
Twenty Two Days 1028.25
Thirty Days 1010.39
Fifty Days 1063.16
Hundred Days 1152.09
Two Hundred Days 1318.35

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
18-Sep-19 1083.00 1103.70 1080.00 1100.65 2347
17-Sep-19 1099.00 1108.35 1078.05 1093.45 33077
16-Sep-19 1093.50 1112.25 1082.65 1089.15 19200
13-Sep-19 1113.00 1120.75 1082.10 1096.90 5651
12-Sep-19 1079.95 1239.95 1079.95 1107.60 4804
11-Sep-19 1065.05 1088.90 1050.00 1071.15 24888
09-Sep-19 1075.00 1093.00 1042.25 1053.70 14651
06-Sep-19 1090.45 1118.95 1073.00 1077.60 19369
05-Sep-19 1109.00 1140.00 1075.00 1092.75 12582
04-Sep-19 1030.00 1194.85 1020.10 1105.05 31205

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.