Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KSB (KSB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 703.75 4.20/ 0.600% 699.55 0.734994 9748.00 KSB

Key Technical data of KSB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.04 47.85 -52.083 -0.074 735.00 694.22 682.34 722.22 687.07

Key Financial data of KSB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2434.43 22.47 31.13 3.48 3.41 10.00 2339.19

High/Lows & Performance of KSB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 713.95 723.65 680.75 690.60 760.95 827.85
Price Gain -10.200 -19.900 23.00 13.15 -57.200 -124.100
Price Gain % -1.429 -2.750 3.38 1.90 -7.517 -14.991
Period High 729.00 735.00 735.00 735.00 795.00 909.15
High On 13-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 28-Dec-18 21-Jun-18
Period Low 688.85 688.85 665.00 648.65 638.60 638.60
Low date 19-Jun-19 19-Jun-19 23-May-19 15-May-19 05-Mar-19 05-Mar-19

Moving Average of KSB Ltd.

Current Share Price 703.75
Three Days 701.85
Five Days 708.63
Ten Days 713.44
Fifteen Days 710.35
Twenty Two Days 703.70
Thirty Days 693.35
Fifty Days 687.94
Hundred Days 682.34
Two Hundred Days 719.94

Share Price History of KSB Ltd.

Date Open High Low Close Volume
19-Jun-19 701.00 724.00 688.85 703.75 5257
18-Jun-19 716.95 716.95 698.35 699.55 5037
17-Jun-19 723.35 724.70 697.30 702.25 6099
14-Jun-19 728.00 728.00 713.00 718.90 3402
13-Jun-19 718.50 729.00 715.55 718.70 2889
12-Jun-19 733.85 733.85 710.25 713.95 2368
11-Jun-19 708.20 735.00 708.15 722.40 4137
10-Jun-19 710.20 719.00 705.60 712.90 4322
07-Jun-19 723.75 729.00 706.00 716.90 5206
06-Jun-19 735.00 735.00 717.00 725.15 6745

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.