Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KSB (KSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 687.4 -0.450/ -0.065% 687.85 0.754272 4051.00 KSB

Key Technical data of KSB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.71 50.10 -65.952 -0.364 674.70 688.17 710.87 692.80 684.00

Key Financial data of KSB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2393.72 21.18 32.48 3.48 3.61 10.00 2320.58

High/Lows & Performance of KSB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 686.95 688.05 671.80 715.65 731.50 857.85
Price Gain 0.450 -0.650 15.60 -28.250 -44.100 -170.450
Price Gain % 0.066 -0.094 2.32 -3.947 -6.029 -19.869
Period High 697.40 712.00 712.00 729.55 825.00 909.15
High On 16-Apr-19 10-Apr-19 10-Apr-19 23-Jan-19 21-Nov-18 21-Jun-18
Period Low 674.70 674.70 664.00 638.60 638.60 638.60
Low date 18-Apr-19 18-Apr-19 26-Mar-19 05-Mar-19 05-Mar-19 05-Mar-19

Moving Average of KSB Ltd.

Current Share Price 687.40
Three Days 687.05
Five Days 685.83
Ten Days 687.70
Fifteen Days 686.23
Twenty Two Days 682.71
Thirty Days 687.10
Fifty Days 676.12
Hundred Days 710.87
Two Hundred Days 738.88

Share Price History of KSB Ltd.

Date Open High Low Close Volume
22-Apr-19 694.55 694.80 686.00 687.40 567
18-Apr-19 685.90 695.00 674.70 687.85 3571
16-Apr-19 686.95 697.40 685.00 685.90 3178
15-Apr-19 690.95 699.05 681.45 686.95 3995
12-Apr-19 692.60 692.60 680.00 681.05 2867
11-Apr-19 695.00 703.70 690.00 692.60 703
10-Apr-19 700.00 712.00 690.00 698.20 10945
09-Apr-19 688.10 691.90 680.10 687.20 1726
08-Apr-19 688.00 692.35 681.85 688.05 1908
05-Apr-19 683.90 686.95 675.35 681.85 2018

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.