Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of KSB , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of KSB Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeKSB
EOD Share Price435.2
Previous Share Price447.3
Price Change -12.10
Change % -2.71%
Volume7970.00
Five Day Avg Vol7507.00
Beta0.670471
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -90.50 -17.22
Two Weeks -153.10 -26.02
One Month -237.15 -35.27
Three Months -241.80 -35.72
Six Months -233.60 -34.93
One Year -233.25 -34.89

Highs / Lows

DurationHighLow
One Week504.65410.0
Two Weeks586.0410.0
One Month700.0410.0
Three Months764.0410.0
Six Months764.0410.0
One Year764.0410.0

Key Moving Average

MA SMAEMA
5 Days 433.3446.974
15 Days 518.723509.106
20 Days 557.68534.51
50 Days 653.238610.263
100 Days 665.702642.622
200 Days 659.057661.836
Detailed MA Analysis of KSB ...

Key Technical Indicators

MACD -67.15
RSI 25.39
RSI (Smooth) 29.58
ADX 42.36
Chaikin Money Flow 0.178
Williams %R -89.27
PSAR 410.00
Detailed Tech Analysis KSB ...

Financial Data Highlights

Market Cap1556.85
Book Value/ Share238.188
Enterprise Value146.99
Revenue TTM1293.90
Gross Profit TTM595.60
Revenue /Share TTM371.85
Consensus Target0
Key Financial Highlights KSB ...

Financial Ratios of KSB

EPS28.94
PE15.38
Div/Share8.00
Div Yield1.90
Trailing PE15.38
Forward PE0
Price/Book1.87
Key Financial Ratios of KSB ...

Key Profit & Loss Data

Period31_Dec_2019Growth
Net Inc 100.70 40.62 %
Ops Income104.60 17.15 %
Revenue1293.90 18.37 %
Ops Expense1189.30 18.48 %
PBT140.50 28.58 %
Gross Profit595.60 17.26 %
Div Paid-20.90 0.524 %
Key P&L KSB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR44.9010.32
Week PR94.6521.75
Month PR290.0066.64
5 Day Period44.4110.62
10 Day Period50.6611.55
5 Week Period118.3225.61
3 Months Period212.0246.01
Price Range /Volatility KSB ...

Highlights & Chart Patterns of KSB Ltd.

Stock has fallen by more than 10% in last two weeks from its highest level of 586.0 dt 16-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 700.0 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 764.0 dt 01-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 764.0 dt 01-Feb-20.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Dark cloud cover Candlestick pattern was formed by KSB Ltd. on 27/03/2020
More Chart Patterns KSB Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of KSB Ltd.

Date Open High Low Close Volume
27-Mar-20 458.50 471.90 427.00 435.20 7970
26-Mar-20 429.00 462.00 429.00 447.30 4742
25-Mar-20 424.75 438.95 414.05 432.95 9383
24-Mar-20 430.05 484.85 410.00 421.20 5337
23-Mar-20 490.00 504.65 421.00 429.85 10103
20-Mar-20 487.05 529.00 465.00 525.70 9913
19-Mar-20 477.70 477.70 440.10 471.05 10292
18-Mar-20 530.15 545.10 472.55 485.60 18291
17-Mar-20 535.00 540.55 520.10 528.15 7615
16-Mar-20 586.00 586.00 531.00 534.90 12748
About KSB Limited
KSB Limited manufactures and sells power driven pumps and industrial valves in India and internationally. It operates through Pumps, Valves, and Others segments. The Pumps segment manufactures and trades in industrial pumps, submersible pumps, effluent treatment pumps, etc.; and offers related spares and services. The Valves segment provides industrial valves, and related spares and services. The Others segment manufactures and sells castings. The company was formerly known as KSB Pumps Limited and changed its name to KSB Limited in June 2018. KSB Limited was founded in 1960 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.