Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KSB (KSB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 703.3 -2.750/ -0.389% 706.05 0.670471 5178.00 KSB

Key Technical data of KSB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.29 61.59 -40.490 0.078 678.72 670.28 652.30 718.87 688.87

Key Financial data of KSB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2465.23 22.47 31.53 3.48 3.46 10.00 2369.99

High/Lows & Performance of KSB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 707.05 691.00 669.45 603.50 680.75 758.70
Price Gain -3.750 12.30 33.85 99.80 22.55 -55.400
Price Gain % -0.530 1.78 5.06 16.54 3.31 -7.302
Period High 720.00 738.00 738.00 738.00 739.00 825.00
High On 18-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 21-Jun-19 21-Nov-18
Period Low 689.15 688.95 652.30 539.00 539.00 539.00
Low date 14-Nov-19 05-Nov-19 29-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of KSB Ltd.

Current Share Price 703.30
Three Days 703.77
Five Days 705.21
Ten Days 706.76
Fifteen Days 698.44
Twenty Two Days 690.02
Thirty Days 678.82
Fifty Days 657.70
Hundred Days 652.30
Two Hundred Days 667.32

Share Price History of KSB Ltd.

Date Open High Low Close Volume
18-Nov-19 702.00 720.00 690.00 703.30 5896
15-Nov-19 704.90 708.40 695.75 706.05 2558
14-Nov-19 716.00 716.00 689.15 701.95 6758
13-Nov-19 710.00 717.05 690.00 707.70 6045
11-Nov-19 704.00 718.95 704.00 707.05 3591
08-Nov-19 713.50 736.10 713.50 715.65 8101
07-Nov-19 718.00 722.85 702.00 717.50 5854
06-Nov-19 715.00 738.00 692.95 722.30 21775
05-Nov-19 688.95 699.40 688.95 695.05 11541
04-Nov-19 680.05 698.75 680.00 691.00 5103

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.