Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KSB (KSB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 596.75 20.30/ 3.52% 576.45 0.89695 6056.00 KSB

Key Technical data of KSB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.857 50.52 -32.746 -0.253 559.60 637.94 671.07 614.85 571.80

Key Financial data of KSB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2465.23 22.47 31.53 3.48 3.46 10.00 2369.99

High/Lows & Performance of KSB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 603.50 605.45 641.90 669.65 649.85 767.55
Price Gain -6.750 -8.700 -45.150 -72.900 -53.100 -170.800
Price Gain % -1.118 -1.437 -7.034 -10.886 -8.171 -22.253
Period High 618.00 618.00 658.00 739.00 739.00 825.00
High On 19-Aug-19 19-Aug-19 26-Jul-19 21-Jun-19 21-Jun-19 21-Nov-18
Period Low 564.95 564.95 549.00 549.00 549.00 549.00
Low date 23-Aug-19 23-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of KSB Ltd.

Current Share Price 596.75
Three Days 584.27
Five Days 589.72
Ten Days 594.88
Fifteen Days 586.52
Twenty Two Days 600.15
Thirty Days 622.50
Fifty Days 656.93
Hundred Days 671.07
Two Hundred Days 697.75

Share Price History of KSB Ltd.

Date Open High Low Close Volume
23-Aug-19 570.10 608.00 564.95 596.75 3230
22-Aug-19 579.60 589.70 573.00 576.45 3429
21-Aug-19 592.90 593.55 575.55 579.60 4784
20-Aug-19 599.00 604.75 588.55 592.95 5255
19-Aug-19 618.00 618.00 597.00 602.85 3037
16-Aug-19 591.10 612.00 575.00 603.50 5457
14-Aug-19 613.80 615.15 595.30 602.05 1722
13-Aug-19 590.00 614.80 590.00 611.00 5660
09-Aug-19 580.05 620.00 574.45 605.45 4764
08-Aug-19 574.95 582.50 562.25 578.25 3314

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.