Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of KSB , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of KSB Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price712.9
Previous EOD Price718.5
Price Change -5.600
Change % -0.779%
Five Day Avg Vol12.05 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -11.900 -1.642
Two Weeks 17.00 2.44
One Month 49.45 7.45
Three Months 35.10 5.18
Six Months 82.80 13.14
One Year 19.70 2.84

Highs / Lows

One Week759.0702.8
Two Weeks759.0682.0
One Month760.0645.0
Three Months760.0631.1
Six Months760.0539.0
One Year760.0539.0

Key Moving Average

5 Days 722.83717.721
15 Days 701.747704.829
20 Days 696.385699.629
50 Days 679.502684.439
100 Days 666.753675.252
200 Days 667.827678.454
Detailed MA Analysis of KSB ...

Key Technical Indicators

MACD 13.63
RSI 60.51
RSI (Smooth) 57.85
ADX 43.07
Chaikin Money Flow -0.227
Williams %R -51.588
PSAR 760.00
Detailed Tech Analysis KSB ...

Financial Data Highlights

Market Cap2520.28
Book Value/ Share222.587
Enterprise Value283.64
Revenue TTM1303.47
Gross Profit TTM507.93
Revenue /Share TTM374.54
Consensus Target0.000
Key Financial Highlights KSB ...

Key Financial Ratios

Div Yield0.830
Trailing PE26.54
Forward PE0.000
Key Financial Ratios KSB ...

Key Profit & Loss Data

Net Inc 71.61 1.03 %
Ops Income89.29 18.50 %
Revenue1093.07 15.75 %
Ops Expense1003.78 15.51 %
PBT109.27 1.24 %
Gross Profit507.93 10.32 %
Div Paid-21.012 10.85 %
Key P&L KSB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR28.203.96
Week PR56.207.88
Month PR94.9513.32
5 Day Period32.604.59
10 Day Period28.164.02
5 Week Period54.768.08
3 Months Period76.3511.71
Price Range /Volatility KSB ...

Highlights & Chart Patterns of KSB Ltd.

Share has hit One Week high on 24-Jan-20.
Stock - KSB Ltd. has gud price range with fall in vol market in uptrend
Stock - KSB Ltd. has gud price range with fall in vol market in uptrend
Bullish engulfing Candlestick pattern was formed by KSB Ltd. on 22/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in strong trend with ADX of 43.0698 and is trending for 9 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.226686. Strong Selling pressure is for 11 Days
Stock of KSB Ltd. has formed Resistance (trend line) with dates 17/01/2020, 14/06/2019, on weekly Charts. Lowest point touched during this period is 570.45.Resistance line still holds good. Stock price : 712.9 is hovering just below Resistance price of 724.8. If other indicators are supportive then a short selling could be an option.
More Chart Patterns KSB Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of KSB Ltd.

Date Open High Low Close Volume
24-Jan-20 731.00 731.00 702.80 712.90 3999
23-Jan-20 734.70 740.00 711.50 718.50 5949
22-Jan-20 718.25 744.00 718.25 734.70 13999
21-Jan-20 720.65 759.00 711.05 719.65 26365
20-Jan-20 720.05 735.00 709.15 728.40 9923
17-Jan-20 698.90 728.00 690.00 724.80 18570
16-Jan-20 687.00 707.20 687.00 697.45 11044
15-Jan-20 690.05 700.00 683.00 693.75 8057
14-Jan-20 686.10 704.00 682.00 685.80 7995
13-Jan-20 707.90 707.90 686.10 687.75 4944
About KSB Limited
KSB Limited manufactures and sells power driven pumps and industrial valves in India and internationally. It operates through Pumps, Valves, and Others segments. The Pumps segment manufactures and trades in industrial pumps, submersible pumps, effluent treatment pumps, etc.; and offers related spares and services. The Valves segment provides industrial valves, and related spares and services. The Others segment manufactures and sells castings. The company was formerly known as KSB Pumps Limited and changed its name to KSB Limited in June 2018. KSB Limited was founded in 1960 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.