Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of KSB , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of KSB Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price456.9
Previous Share Price476.65
Price Change -19.75
Change % -4.14%
Five Day Avg Vol16.68 K
Last Business Date26-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 13.10 2.95
Two Weeks 18.75 4.28
One Month -37.45 -7.58
Three Months -191.45 -29.53
Six Months -222.15 -32.71
One Year -224.05 -32.90

Highs / Lows

One Week483.5437.0
Two Weeks498.7428.1
One Month502.95426.9
Three Months700.0386.0
Six Months764.0386.0
One Year764.0386.0

Key Moving Average

5 Days 455.21456.805
15 Days 449.353455.969
20 Days 458.658459.296
50 Days 475.84496.513
100 Days 589.062550.025
200 Days 617.494601.577
Detailed MA Analysis of KSB ...

Key Technical Indicators

MACD -10.27
RSI 49.26
RSI (Smooth) 46.84
ADX 22.14
Chaikin Money Flow -0.207
Williams %R -58.22
PSAR 430.94
Detailed Tech Analysis KSB ...

Financial Data Highlights

Market Cap1661.03
Book Value/ Share238.188
Enterprise Value163.36
Revenue TTM1293.90
Gross Profit TTM595.60
Revenue /Share TTM371.85
Consensus Target0
Key Financial Highlights KSB ...

Financial Ratios of KSB

Div Yield1.68
Trailing PE16.78
Forward PE0
Key Financial Ratios of KSB ...

Key Profit & Loss Data

Net Inc 100.70 40.62 %
Ops Income104.60 7.71 %
Revenue1293.90 18.37 %
Ops Expense1189.30 189.34 %
PBT140.50 28.58 %
Gross Profit595.60 17.21 %
Div Paid-20.90 17.39 %
Key P&L KSB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR26.355.77
Week PR26.355.77
Month PR71.8015.71
5 Day Period23.455.23
10 Day Period27.736.33
5 Week Period46.5410.65
3 Months Period114.8828.15
Price Range /Volatility KSB ...

Highlights & Chart Patterns of KSB Ltd.

Stock has fallen by more than 25% in last three Month from its highest level of 700.0 dt 04-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 764.0 dt 01-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - KSB Ltd. has gud price range with fall in vol market in downtrend
Stock - KSB Ltd. has made higher level with higher volume market in uptrend
Dark cloud cover Candlestick pattern was formed by KSB Ltd. on 26/05/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns KSB Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of KSB Ltd.

Date Open High Low Close Volume
26-May-20 480.00 482.25 455.90 456.90 8176
22-May-20 454.00 483.50 454.00 476.65 49195
21-May-20 440.00 467.00 440.00 457.20 11794
20-May-20 443.80 447.95 437.00 441.50 2337
19-May-20 433.00 448.00 428.15 443.80 11895
18-May-20 441.00 498.70 428.10 430.80 14397
15-May-20 448.00 448.00 438.50 440.05 11112
14-May-20 435.50 455.00 435.05 447.70 9153
13-May-20 447.00 474.90 439.00 448.60 50064
12-May-20 442.00 443.70 426.90 438.15 13657
About KSB Limited
KSB Limited manufactures and sells power driven pumps and industrial valves in India and internationally. It operates through Pumps, Valves, and Others segments. The Pumps segment manufactures and trades in industrial pumps, submersible pumps, effluent treatment pumps, etc.; and offers related spares and services. The Valves segment provides industrial valves, and related spares and services. The Others segment manufactures and sells castings. The company was formerly known as KSB Pumps Limited and changed its name to KSB Limited in June 2018. KSB Limited was founded in 1960 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.