Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KSB (KSB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 650.4 -1.300/ -0.199% 651.7 0.881802 6774.00 KSB

Key Technical data of KSB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.32 37.37 -65.676 -0.087 699.01 637.13 655.31 659.18 642.58

Key Financial data of KSB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2465.23 22.47 31.53 3.48 3.46 10.00 2369.99

High/Lows & Performance of KSB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 651.85 660.80 601.00 702.85 686.95 737.15
Price Gain -1.450 -10.400 49.40 -52.450 -36.550 -86.750
Price Gain % -0.222 -1.574 8.22 -7.462 -5.321 -11.768
Period High 669.95 669.95 714.40 714.40 739.00 825.00
High On 09-Oct-19 09-Oct-19 23-Sep-19 23-Sep-19 21-Jun-19 21-Nov-18
Period Low 625.00 625.00 582.25 539.00 539.00 539.00
Low date 14-Oct-19 14-Oct-19 17-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of KSB Ltd.

Current Share Price 650.40
Three Days 646.35
Five Days 644.98
Ten Days 653.86
Fifteen Days 659.72
Twenty Two Days 642.14
Thirty Days 630.97
Fifty Days 615.48
Hundred Days 655.31
Two Hundred Days 674.55

Share Price History of KSB Ltd.

Date Open High Low Close Volume
15-Oct-19 653.00 660.15 643.55 650.40 3020
14-Oct-19 644.45 656.00 625.00 651.70 3233
11-Oct-19 645.95 656.85 633.65 636.95 4055
10-Oct-19 648.05 659.00 639.95 649.10 3489
09-Oct-19 645.00 669.95 633.00 636.75 8722
07-Oct-19 658.00 665.00 642.00 651.85 8642
04-Oct-19 656.25 666.85 651.00 652.60 4198
03-Oct-19 662.05 667.70 651.40 654.95 6814
01-Oct-19 693.45 693.45 655.15 660.80 8836
30-Sep-19 660.15 699.00 651.40 693.45 4618

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.