Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 23.25 -1.050/ -4.321% 24.3 7013.00 MALUPAPER

Key Technical data of Malu Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.272 30.11 -96.117 0.000 26.64 25.58 26.20 24.12 22.72

Key Financial data of Malu Paper Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.66 4.35 5.34 1.71 1.62 10.00 138.91

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.95 25.95 23.05 26.70 41.75 38.30
Price Gain -1.700 -2.700 0.200 -3.450 -18.500 -15.050
Price Gain % -6.814 -10.405 0.868 -12.921 -44.311 -39.295
Period High 26.40 26.80 28.20 28.20 41.90 51.45
High On 10-Jun-19 04-Jun-19 27-May-19 27-May-19 17-Dec-18 21-Sep-18
Period Low 23.05 23.05 21.90 21.90 19.90 19.90
Low date 14-Jun-19 14-Jun-19 16-May-19 16-May-19 14-Feb-19 14-Feb-19

Moving Average of Malu Paper Mills

Current Share Price 23.25
Three Days 24.22
Five Days 24.24
Ten Days 24.95
Fifteen Days 25.61
Twenty Two Days 25.22
Thirty Days 24.98
Fifty Days 25.27
Hundred Days 26.20
Two Hundred Days 34.72

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
14-Jun-19 23.10 24.45 23.05 23.25 8747
13-Jun-19 25.60 25.60 24.05 24.30 594
12-Jun-19 26.00 26.00 24.00 25.10 922
11-Jun-19 24.05 25.40 24.00 24.55 3304
10-Jun-19 26.40 26.40 24.00 24.00 1514
07-Jun-19 25.00 25.75 24.35 24.95 2393
06-Jun-19 25.50 25.85 25.20 25.25 2955
04-Jun-19 26.80 26.80 25.00 26.00 3932
03-Jun-19 25.40 26.80 25.15 26.20 5211
31-May-19 26.20 27.75 25.70 25.95 11478

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.