Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 25.7 0.200/ 0.784% 25.5 4928.00 MALUPAPER

Key Technical data of Malu Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.180 46.88 -70.833 -0.253 25.10 27.30 31.44 25.93 25.48

Key Financial data of Malu Paper Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
43.50 3.72 6.85 1.71 1.77 10.00 142.75

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.40 25.70 25.75 36.90 43.05 41.10
Price Gain -0.700 0.000 -0.050 -11.200 -17.350 -15.400
Price Gain % -2.652 0.000 -0.194 -30.352 -40.302 -37.470
Period High 27.40 27.40 27.70 37.15 49.00 51.45
High On 16-Apr-19 16-Apr-19 27-Mar-19 23-Jan-19 15-Nov-18 21-Sep-18
Period Low 25.35 25.00 25.00 19.90 19.90 19.90
Low date 18-Apr-19 10-Apr-19 10-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Malu Paper Mills

Current Share Price 25.70
Three Days 25.73
Five Days 26.02
Ten Days 26.02
Fifteen Days 26.04
Twenty Two Days 26.05
Thirty Days 26.47
Fifty Days 25.30
Hundred Days 31.44
Two Hundred Days 37.79

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
22-Apr-19 25.50 25.95 25.50 25.70 369
18-Apr-19 26.00 26.00 25.35 25.50 1291
16-Apr-19 26.40 27.40 25.60 26.00 4240
15-Apr-19 26.85 26.85 26.15 26.40 3693
12-Apr-19 25.80 26.90 25.70 26.50 9451
11-Apr-19 25.35 26.90 25.35 26.55 3712
10-Apr-19 25.10 25.95 25.00 25.75 3349
09-Apr-19 26.25 26.25 25.55 25.65 7792
08-Apr-19 25.50 27.00 25.45 25.70 10405
05-Apr-19 25.85 26.50 25.60 26.50 407

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.