Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 41.1 0.150/ 0.366% 40.95 27.98 K MALUPAPER

Key Technical data of Malu Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.78 76.49 -17.886 0.369 39.17 37.22 39.63 41.67 40.57

Key Financial data of Malu Paper Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.12 0.810 50.74 1.71 3.96 10.00 168.17

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.30 37.65 32.05 42.95 31.45 34.60
Price Gain 1.80 3.45 9.05 -1.850 9.65 6.50
Price Gain % 4.58 9.16 28.24 -4.307 30.68 18.79
Period High 43.30 43.30 43.30 44.95 53.00 53.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 29-Jan-18 11-Dec-17 11-Dec-17
Period Low 38.15 37.50 29.30 29.30 26.40 20.00
Low date 16-Apr-18 09-Apr-18 28-Mar-18 28-Mar-18 27-Oct-17 28-Sep-17

Moving Average of Malu Paper Mills

Current Share Price 41.10
Three Days 41.00
Five Days 41.22
Ten Days 40.50
Fifteen Days 38.17
Twenty Two Days 36.01
Thirty Days 35.39
Fifty Days 36.05
Hundred Days 39.63
Two Hundred Days 32.85

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
20-Apr-18 40.60 41.70 40.60 41.10 20522
19-Apr-18 41.40 42.75 40.60 40.95 12372
18-Apr-18 42.00 42.40 40.35 40.95 22343
17-Apr-18 41.95 43.30 39.25 42.20 80044
16-Apr-18 39.30 41.25 38.15 40.90 23685
13-Apr-18 39.40 40.40 37.70 39.30 28931
12-Apr-18 39.20 39.95 37.60 38.30 15988
11-Apr-18 41.00 41.20 38.10 39.60 33652
10-Apr-18 41.50 42.70 38.55 40.35 67311
09-Apr-18 37.50 41.40 37.50 41.40 134 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.