Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 203.4 0.750/ 0.370% 202.65 0.656405 218.23 K BLISSGVS

Key Technical data of Bliss GVS Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.72 52.00 -53.110 -0.183 199.34 198.96 199.83 205.42 200.97

Key Financial data of Bliss GVS Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4177.84 4.23 48.09 20.54 9.51 1.00 4785.06

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.60 200.80 198.60 204.45 177.30 171.20
Price Gain 2.80 2.60 4.80 -1.050 26.10 32.20
Price Gain % 1.40 1.29 2.42 -0.514 14.72 18.81
Period High 206.45 208.95 208.95 214.90 220.25 220.25
High On 24-Apr-18 13-Apr-18 13-Apr-18 12-Feb-18 28-Dec-17 28-Dec-17
Period Low 198.50 198.50 194.85 168.80 168.80 129.15
Low date 20-Apr-18 20-Apr-18 28-Mar-18 06-Feb-18 06-Feb-18 07-Jun-17

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 203.40
Three Days 203.43
Five Days 202.56
Ten Days 202.63
Fifteen Days 202.70
Twenty Two Days 201.52
Thirty Days 199.49
Fifty Days 196.87
Hundred Days 199.83
Two Hundred Days 184.56

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
25-Apr-18 204.50 205.00 200.55 203.40 253 K
24-Apr-18 204.25 206.45 202.00 202.65 223 K
23-Apr-18 202.00 206.45 200.50 204.25 248 K
20-Apr-18 202.00 205.00 198.50 200.25 286 K
19-Apr-18 202.40 204.20 200.25 202.25 196 K
18-Apr-18 202.75 204.25 200.00 200.60 256 K
17-Apr-18 203.30 204.60 201.15 202.70 166 K
16-Apr-18 204.70 207.50 201.15 202.25 179 K
13-Apr-18 201.70 208.95 201.05 206.50 268 K
12-Apr-18 198.60 203.00 198.60 201.45 207 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 24-Apr-2015
what is your opinion of this share


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.