Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 95.25 -2.300/ -2.358% 97.55 1.13694 874.37 K BLISSGVS

Key Technical data of Bliss GVS Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.774 10.51 -86.602 0.000 85.55 136.34 156.35 99.62 92.77

Key Financial data of Bliss GVS Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1593.93 8.73 17.71 10.31 2.64 1.00 1567.64

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.30 94.75 157.15 171.65 153.05 183.25
Price Gain 0.950 0.500 -61.900 -76.400 -57.800 -88.000
Price Gain % 1.01 0.528 -39.389 -44.509 -37.765 -48.022
Period High 101.50 101.50 159.80 175.10 183.70 199.80
High On 19-Aug-19 19-Aug-19 24-Jul-19 20-May-19 27-Feb-19 29-Aug-18
Period Low 94.65 88.50 85.55 85.55 85.55 85.55
Low date 19-Aug-19 06-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 95.25
Three Days 96.93
Five Days 96.13
Ten Days 94.26
Fifteen Days 111.17
Twenty Two Days 125.78
Thirty Days 134.41
Fifty Days 143.86
Hundred Days 156.35
Two Hundred Days 158.47

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
19-Aug-19 97.95 101.50 94.65 95.25 259 K
16-Aug-19 99.00 99.70 96.15 97.55 134 K
14-Aug-19 97.90 98.95 94.70 98.00 119 K
13-Aug-19 95.50 99.00 95.00 95.55 83589
09-Aug-19 92.50 95.30 91.50 94.30 187 K
08-Aug-19 91.40 92.80 89.90 90.95 148 K
07-Aug-19 90.20 93.85 89.75 90.05 216 K
06-Aug-19 92.25 97.65 88.50 91.10 957 K
05-Aug-19 85.55 103.00 85.55 94.75 1971 K
02-Aug-19 95.05 95.05 95.05 95.05 304 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.