Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 172.15 2.85/ 1.68% 169.3 0.913804 962.78 K BLISSGVS

Key Technical data of Bliss GVS Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.06 35.58 -70.096 -0.000 182.74 170.90 161.93 180.23 166.53

Key Financial data of Bliss GVS Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1745.48 8.73 19.39 10.31 3.23 1.00 1769.19

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.30 177.95 167.00 159.50 168.20 204.25
Price Gain -6.150 -5.800 5.15 12.65 3.95 -32.100
Price Gain % -3.449 -3.259 3.08 7.93 2.35 -15.716
Period High 182.70 182.70 183.05 183.70 185.70 215.65
High On 23-Apr-19 23-Apr-19 02-Apr-19 27-Feb-19 05-Nov-18 04-May-18
Period Low 167.50 167.50 162.10 140.30 125.00 125.00
Low date 22-Apr-19 22-Apr-19 27-Mar-19 01-Feb-19 06-Dec-18 06-Dec-18

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 172.15
Three Days 172.13
Five Days 174.71
Ten Days 175.96
Fifteen Days 176.99
Twenty Two Days 174.82
Thirty Days 173.76
Fifty Days 169.61
Hundred Days 161.93
Two Hundred Days 168.09

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
23-Apr-19 169.05 182.70 169.00 172.15 2010 K
22-Apr-19 174.95 177.00 167.50 169.30 1207 K
18-Apr-19 178.45 179.50 174.00 174.95 357 K
16-Apr-19 178.90 180.40 177.15 178.30 934 K
15-Apr-19 178.15 179.35 177.40 178.85 516 K
12-Apr-19 176.85 179.70 175.75 179.30 643 K
11-Apr-19 176.75 177.70 175.95 176.85 711 K
10-Apr-19 177.15 178.85 174.90 176.00 874 K
09-Apr-19 176.10 178.90 175.45 177.95 636 K
08-Apr-19 176.00 177.95 175.15 175.90 824 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.