Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bliss GVS Pharma (BLISSGVS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 157.15 0.450/ 0.287% 156.7 0.696809 1067.74 K BLISSGVS

Key Technical data of Bliss GVS Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.074 47.36 -56.731 -0.031 151.02 162.78 165.36 158.57 156.17

Key Financial data of Bliss GVS Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1593.93 8.73 17.71 10.31 2.64 1.00 1567.64

High/Lows & Performance of Bliss GVS Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.35 162.70 160.50 165.65 137.95 174.80
Price Gain 3.80 -5.550 -3.350 -8.500 19.20 -17.650
Price Gain % 2.48 -3.411 -2.087 -5.131 13.92 -10.097
Period High 166.00 166.00 171.00 183.05 183.70 205.00
High On 20-Jun-19 20-Jun-19 29-May-19 02-Apr-19 27-Feb-19 10-Aug-18
Period Low 150.40 150.40 150.40 150.40 136.75 125.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 27-Dec-18 06-Dec-18

Moving Average of Bliss GVS Pharma Ltd.

Current Share Price 157.15
Three Days 157.53
Five Days 157.53
Ten Days 158.42
Fifteen Days 158.55
Twenty Two Days 159.98
Thirty Days 161.61
Fifty Days 164.23
Hundred Days 165.36
Two Hundred Days 165.33

Share Price History of Bliss GVS Pharma Ltd.

Date Open High Low Close Volume
26-Jun-19 157.00 159.00 156.60 157.15 739 K
25-Jun-19 158.90 159.55 153.35 156.70 525 K
24-Jun-19 154.40 159.75 153.50 158.75 848 K
21-Jun-19 158.00 158.40 153.25 154.60 643 K
20-Jun-19 153.10 166.00 150.40 160.45 1669 K
19-Jun-19 158.50 158.80 152.10 153.35 776 K
18-Jun-19 160.40 161.35 156.70 157.55 528 K
17-Jun-19 161.80 161.85 157.15 159.80 525 K
14-Jun-19 164.05 165.15 160.50 162.15 1108 K
13-Jun-19 162.70 165.90 161.15 163.70 1588 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.