Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 862.0 0.500/ 0.058% 861.5 505.00 GRPLTD

Key Technical data of GRP Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.172 40.30 -37.845 0.293 753.31 882.98 910.69 893.32 825.37

Key Financial data of GRP Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133.00 48.05 20.81 0.133 0.994 10.00 190.18

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 802.50 881.60 901.15 863.35 1041.25 1092.80
Price Gain 59.50 -19.600 -39.150 -1.350 -179.250 -230.800
Price Gain % 7.41 -2.223 -4.344 -0.156 -17.215 -21.120
Period High 896.00 896.00 986.00 1010.00 1081.45 1245.00
High On 21-Nov-19 21-Nov-19 27-Oct-19 19-Sep-19 29-May-19 17-Dec-18
Period Low 750.60 750.40 750.40 750.40 750.40 750.40
Low date 19-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19

Moving Average of GRP Ltd

Current Share Price 862.00
Three Days 857.83
Five Days 824.44
Ten Days 829.72
Fifteen Days 850.60
Twenty Two Days 865.70
Thirty Days 876.38
Fifty Days 892.02
Hundred Days 910.69
Two Hundred Days 973.34

Share Price History of GRP Ltd

Date Open High Low Close Volume
22-Nov-19 888.00 888.00 820.05 862.00 109
21-Nov-19 896.00 896.00 832.05 861.50 881
20-Nov-19 782.05 870.00 782.05 850.00 7241
19-Nov-19 790.00 800.00 750.60 776.20 310
18-Nov-19 802.40 811.00 755.10 772.50 113
15-Nov-19 810.10 834.95 750.40 802.50 447
14-Nov-19 824.50 825.50 801.15 820.00 61
13-Nov-19 850.05 850.05 820.00 820.90 507
11-Nov-19 852.00 879.00 835.00 850.00 215
08-Nov-19 880.20 900.00 871.05 881.60 37

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.