Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 999.95 6.00/ 0.604% 993.95 171.00 GRPLTD

Key Technical data of GRP Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.450 35.52 -55.660 0.093 1036.85 1029.20 1037.12 1007.80 984.30

Key Financial data of GRP Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133.00 48.05 20.81 0.133 0.994 10.00 190.18

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1014.00 1005.45 1055.55 1135.00 1042.30 1210.60
Price Gain -14.050 -5.500 -55.600 -135.050 -42.350 -210.650
Price Gain % -1.386 -0.547 -5.267 -11.899 -4.063 -17.400
Period High 1045.00 1045.00 1081.45 1169.95 1190.00 1307.55
High On 21-Jun-19 21-Jun-19 29-May-19 02-Apr-19 05-Mar-19 25-Sep-18
Period Low 941.00 941.00 941.00 941.00 840.00 840.00
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 30-Jan-19 30-Jan-19

Moving Average of GRP Ltd

Current Share Price 999.95
Three Days 1000.97
Five Days 996.59
Ten Days 996.33
Fifteen Days 1009.43
Twenty Two Days 1020.64
Thirty Days 1020.91
Fifty Days 1033.99
Hundred Days 1037.12
Two Hundred Days 1063.82

Share Price History of GRP Ltd

Date Open High Low Close Volume
27-Jun-19 976.50 1000.00 976.50 999.95 66
26-Jun-19 961.00 995.05 961.00 993.95 20
25-Jun-19 941.00 1009.00 941.00 1009.00 9
24-Jun-19 989.95 1028.50 963.00 980.05 267
21-Jun-19 1044.95 1045.00 1000.00 1000.00 98
20-Jun-19 964.00 1014.00 964.00 1014.00 194
19-Jun-19 965.00 1040.00 965.00 985.00 11
18-Jun-19 980.00 1000.05 975.00 983.90 69
17-Jun-19 1001.25 1026.75 976.00 1012.15 83
14-Jun-19 1019.95 1019.95 985.05 985.30 41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.