Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1050.0 -30.000/ -2.778% 1080.0 236.00 GRPLTD

Key Technical data of GRP Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.102 33.29 -64.697 -0.016 1015.15 1066.47 1039.84 1071.97 1039.02

Key Financial data of GRP Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
143.64 49.78 21.70 0.133 1.13 10.00 198.56

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1063.50 1085.00 1145.05 985.85 1040.05 1280.00
Price Gain -13.500 -35.000 -95.050 64.15 9.95 -230.000
Price Gain % -1.269 -3.226 -8.301 6.51 0.957 -17.969
Period High 1082.95 1124.95 1169.95 1190.00 1300.05 1359.95
High On 24-Apr-19 12-Apr-19 02-Apr-19 05-Mar-19 06-Nov-18 30-Apr-18
Period Low 1030.00 1025.00 1001.00 840.00 840.00 840.00
Low date 22-Apr-19 16-Apr-19 09-Apr-19 30-Jan-19 30-Jan-19 30-Jan-19

Moving Average of GRP Ltd

Current Share Price 1050.00
Three Days 1062.67
Five Days 1060.32
Ten Days 1066.17
Fifteen Days 1078.40
Twenty Two Days 1090.51
Thirty Days 1091.68
Fifty Days 1058.43
Hundred Days 1039.84
Two Hundred Days 1099.02

Share Price History of GRP Ltd

Date Open High Low Close Volume
24-Apr-19 1080.00 1082.95 1050.00 1050.00 604
23-Apr-19 1050.00 1080.00 1050.00 1080.00 426
22-Apr-19 1050.10 1058.00 1030.00 1058.00 54
18-Apr-19 1050.15 1050.50 1050.00 1050.10 115
16-Apr-19 1057.15 1063.90 1025.00 1063.50 695
15-Apr-19 1075.05 1075.05 1052.50 1057.15 29
12-Apr-19 1070.05 1124.95 1053.00 1070.10 75
11-Apr-19 1079.95 1107.00 1079.85 1098.10 171
10-Apr-19 1096.00 1096.00 1070.00 1085.00 122
09-Apr-19 1100.05 1129.95 1001.00 1049.75 733

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.