Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GRP (GRPLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1350.0 70.00/ 5.47% 1280.0 1047.00 GRPLTD

Key Technical data of GRP Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.60 65.26 0.000 -0.308 1254.00 1296.46 1369.56 1382.98 1284.03

Key Financial data of GRP Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46809.60 6.73 190.19 36.57 41.91 2.00 58826.45

High/Lows & Performance of GRP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1280.00 1271.70 1160.40 1548.10 1303.00 1700.65
Price Gain 70.00 78.30 189.60 -198.100 47.00 -350.650
Price Gain % 5.47 6.16 16.34 -12.796 3.61 -20.619
Period High 1350.00 1350.00 1350.00 1601.20 1800.00 1802.90
High On 25-Apr-18 25-Apr-18 25-Apr-18 29-Jan-18 12-Jan-18 23-May-17
Period Low 1251.05 1251.05 1110.05 1110.05 1110.05 1110.05
Low date 25-Apr-18 25-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of GRP Ltd

Current Share Price 1350.00
Three Days 1303.45
Five Days 1290.54
Ten Days 1285.82
Fifteen Days 1283.66
Twenty Two Days 1254.74
Thirty Days 1247.88
Fifty Days 1278.61
Hundred Days 1369.56
Two Hundred Days 1342.02

Share Price History of GRP Ltd

Date Open High Low Close Volume
25-Apr-18 1272.45 1350.00 1251.05 1350.00 380
24-Apr-18 1265.00 1280.00 1265.00 1280.00 541
23-Apr-18 1299.00 1300.00 1265.30 1280.35 1076
20-Apr-18 1275.00 1300.00 1260.00 1267.35 5161
19-Apr-18 1265.50 1275.00 1265.00 1275.00 417
18-Apr-18 1280.10 1280.10 1254.00 1280.00 372
17-Apr-18 1285.00 1305.00 1283.15 1286.05 381
16-Apr-18 1266.05 1299.00 1265.50 1285.00 38
13-Apr-18 1294.00 1300.00 1268.00 1282.10 153
12-Apr-18 1308.00 1340.00 1270.00 1272.40 311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.