Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GRP , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of GRP Ltd

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGRPLTD
EOD Share Price638.9
Previous Share Price647.8
Price Change -8.90
Change % -1.37%
Volume392.00
Five Day Avg Vol266.00
Beta0.0
Last Business Date08-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 8.80 1.40
Two Weeks -45.70 -6.68
One Month 30.15 4.95
Three Months 38.20 6.36
Six Months -141.10 -18.09
One Year -321.10 -33.45
Compare GRPLTD with Peers/ Index

Highs / Lows

DurationHighLow
One Week674.0635.0
Two Weeks719.0625.1
One Month719.0590.0
Three Months810.0561.15
Six Months1099.0462.5
One Year1099.0462.5

Key Moving Average

MA SMAEMA
5 Days 648.93646.517
15 Days 655.79647.552
20 Days 649.4645.773
50 Days 633.912644.867
100 Days 651.911672.942
200 Days 755.487744.326
Detailed MA Analysis of GRPLTD ...

Key Technical Indicators

MACD 4.40
RSI 42.03
RSI (Smooth) 48.50
ADX 29.70
Chaikin Money Flow -0.0275
Williams %R -85.30
PSAR 620.29
Detailed Tech Analysis GRPLTD ...

Financial Data Highlights

Market Cap84.35
Book Value/ Share954.069
Enterprise Value8.22
Revenue TTM348.70
Gross Profit TTM178.38
Revenue /Share TTM2615.76
Consensus Target0
Key Financial Highlights GRPLTD ...

Financial Ratios of GRPLTD

EPS22.26
PE19.10
Div/Share13.50
Div Yield2.08
Trailing PE19.10
Forward PE0
Price/Book0.656
Key Financial Ratios of GRPLTD ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L GRPLTD ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR37.005.79
Week PR39.006.10
Month PR43.956.88
5 Day Period27.464.31
10 Day Period32.014.99
5 Week Period73.1011.87
3 Months Period87.4314.77
Price Range /Volatility GRPLTD ...

Highlights & Chart Patterns of GRP Ltd

Share has hit One Week high on 08-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 719.0 dt 26-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 810.0 dt 15-Apr-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1099.0 dt 17-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three inside down Candlestick pattern was formed by GRP Ltd on 08/07/2020 with rise in volume.
More Chart Patterns GRP Ltd ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GRP Ltd

Date Open High Low Close Volume
08-Jul-20 660.00 674.00 637.00 638.90 392
07-Jul-20 655.00 667.90 635.00 647.80 428
06-Jul-20 640.05 658.00 640.05 658.00 161
03-Jul-20 654.00 662.00 640.00 649.95 234
02-Jul-20 653.95 653.95 640.15 650.00 116
01-Jul-20 644.95 644.95 630.05 630.10 47
30-Jun-20 655.05 677.00 625.10 634.75 565
29-Jun-20 669.00 689.95 656.30 660.05 72
26-Jun-20 675.00 719.00 655.00 666.75 483
25-Jun-20 665.05 675.00 661.00 663.15 114
About GRP Limited
GRP Limited manufactures and sells reclaim rubber sheets for tire and non-tire rubber goods industries in India and internationally. The company offers reclaim rubber products, such as natural rubber reclaim, synthetic rubber reclaim, and polycoat rubber for use in inner liners and tubes, tire side walls and piles, tire treads and retreads, conveyor belts, moulded goods, adhesives, and footwear, as well as rubber mattings, profiles, and roofings. It also provides industrial polymers comprising glass filled and unfilled reprocessed nylon 6 and modified nylon 6,6 used in automotive, electrical and electronics, consumer goods, and industrial applications. In addition, the company offers custom die forms consisting of link, door, and industrial mats, as well as dock bumpers primarily for use in civil and agricultural industries. Further, it generates power from windmill, as well as offers thermoplastic elastomers. The company was formerly known as Gujarat Reclaim and Rubber Products Limited and changed its name to GRP Limited in June 2012. GRP Limited was founded in 1974 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.