Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Smartlink Holdings (SMARTLINK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 75.6 -1.500/ -1.946% 77.1 0.817288 5712.00 SMARTLINK

Key Technical data of Smartlink Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.357 29.00 -99.259 -0.504 87.62 82.71 86.02 78.07 74.32

Key Financial data of Smartlink Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
180.01 -16.790 -6.325 1.70 0.701 2.00 177.58

High/Lows & Performance of Smartlink Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.75 81.75 83.25 80.40 80.55 92.40
Price Gain -9.150 -6.150 -7.650 -4.800 -4.950 -16.800
Price Gain % -10.796 -7.523 -9.189 -5.970 -6.145 -18.182
Period High 84.50 88.95 91.00 91.00 112.70 112.70
High On 13-Nov-19 06-Nov-19 24-Oct-19 24-Oct-19 14-Jun-19 14-Jun-19
Period Low 75.50 75.50 75.50 70.10 70.10 70.10
Low date 19-Nov-19 19-Nov-19 19-Nov-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Smartlink Holdings Ltd.

Current Share Price 75.60
Three Days 76.68
Five Days 77.12
Ten Days 81.42
Fifteen Days 83.16
Twenty Two Days 84.40
Thirty Days 83.04
Fifty Days 81.22
Hundred Days 86.02
Two Hundred Days 85.63

Share Price History of Smartlink Holdings Ltd.

Date Open High Low Close Volume
19-Nov-19 78.75 79.25 75.50 75.60 9508
18-Nov-19 77.05 79.15 76.05 77.10 9539
15-Nov-19 77.45 79.90 77.00 77.35 11667
14-Nov-19 79.25 81.50 77.00 77.55 20820
13-Nov-19 82.15 84.50 76.30 78.00 34795
11-Nov-19 86.15 86.80 84.00 84.75 3204
08-Nov-19 88.30 88.40 86.15 86.50 396
07-Nov-19 88.75 88.80 86.25 88.40 779
06-Nov-19 83.00 88.95 83.00 87.25 2869
05-Nov-19 85.15 85.15 79.90 81.75 3879

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.