Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Smartlink Holdings (SMARTLINK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 79.4 0.450/ 0.570% 78.95 1.55467 2349.00 SMARTLINK

Key Technical data of Smartlink Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.254 54.98 -28.108 -0.196 72.86 84.28 88.31 81.60 77.60

Key Financial data of Smartlink Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
180.01 -16.790 -6.325 1.70 0.701 2.00 177.58

High/Lows & Performance of Smartlink Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.00 75.20 81.45 107.75 85.85 99.55
Price Gain 0.400 4.20 -2.050 -28.350 -6.450 -20.150
Price Gain % 0.506 5.59 -2.517 -26.311 -7.513 -20.241
Period High 82.00 82.00 84.00 108.00 112.70 112.70
High On 17-Sep-19 17-Sep-19 19-Aug-19 18-Jun-19 14-Jun-19 14-Jun-19
Period Low 74.10 74.10 72.10 72.10 72.10 72.10
Low date 12-Sep-19 12-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Smartlink Holdings Ltd.

Current Share Price 79.40
Three Days 79.10
Five Days 78.20
Ten Days 78.12
Fifteen Days 78.13
Twenty Two Days 78.83
Thirty Days 83.36
Fifty Days 85.82
Hundred Days 88.31
Two Hundred Days 86.68

Share Price History of Smartlink Holdings Ltd.

Date Open High Low Close Volume
17-Sep-19 80.50 82.00 78.00 79.40 3512
16-Sep-19 75.10 79.00 75.10 78.95 487
13-Sep-19 75.00 79.00 75.00 78.95 579
12-Sep-19 78.00 78.00 74.10 77.85 3355
11-Sep-19 80.00 80.00 75.05 75.85 9952
09-Sep-19 80.00 80.00 78.10 79.00 240
06-Sep-19 75.60 80.00 75.00 80.00 1383
05-Sep-19 79.00 79.00 75.50 77.00 1132
04-Sep-19 78.50 78.95 74.15 78.95 1177
03-Sep-19 72.75 75.20 72.75 75.20 1463

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.