Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Smartlink Holdings (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 85.7 -1.350/ -1.551% 87.05 0.683193 9891.00 SMARTLINK

Key Technical data of Smartlink Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.040 31.25 -88.136 -0.054 92.15 86.15 84.94 87.25 84.75

Key Financial data of Smartlink Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
147.55 -6.810 -12.783 1.70 0.575 2.00 145.12

High/Lows & Performance of Smartlink Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.85 86.75 88.10 83.05 90.15 105.05
Price Gain -0.150 -1.050 -2.400 2.65 -4.450 -19.350
Price Gain % -0.175 -1.210 -2.724 3.19 -4.936 -18.420
Period High 90.50 90.50 100.00 100.00 100.00 115.60
High On 24-Apr-19 24-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 08-May-18
Period Low 85.00 85.00 85.00 77.00 77.00 77.00
Low date 24-Apr-19 24-Apr-19 24-Apr-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Smartlink Holdings Ltd.

Current Share Price 85.70
Three Days 86.05
Five Days 85.91
Ten Days 86.61
Fifteen Days 87.49
Twenty Two Days 88.72
Thirty Days 88.05
Fifty Days 84.61
Hundred Days 84.94
Two Hundred Days 89.62

Share Price History of Smartlink Holdings Ltd.

Date Open High Low Close Volume
25-Apr-19 86.55 87.85 85.35 85.70 11249
24-Apr-19 86.55 90.50 85.00 87.05 21344
23-Apr-19 85.15 86.70 85.10 85.40 1059
22-Apr-19 85.45 86.85 85.15 85.55 265
18-Apr-19 88.05 88.10 85.25 85.85 3043
16-Apr-19 86.65 88.45 86.20 86.85 4628
15-Apr-19 86.50 88.25 86.50 87.25 3595
12-Apr-19 87.00 87.05 86.80 87.00 1350
11-Apr-19 88.50 88.50 86.10 86.75 4496
10-Apr-19 88.95 89.60 87.05 88.70 1514

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.