Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Smartlink Holdings (SMARTLINK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 105.9 -0.300/ -0.282% 106.2 1.30053 70.57 K SMARTLINK

Key Technical data of Smartlink Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.97 80.48 -20.795 0.302 87.66 90.48 85.65 106.68 105.33

Key Financial data of Smartlink Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
180.01 -16.790 -6.325 1.70 0.701 2.00 177.58

High/Lows & Performance of Smartlink Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.75 81.35 84.40 87.25 86.45 98.20
Price Gain -1.850 24.55 21.50 18.65 19.45 7.70
Price Gain % -1.717 30.18 25.47 21.38 22.50 7.84
Period High 108.00 112.70 112.70 112.70 112.70 112.70
High On 18-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 104.75 80.65 80.00 80.00 77.00 77.00
Low date 19-Jun-19 11-Jun-19 10-Jun-19 10-Jun-19 26-Feb-19 26-Feb-19

Moving Average of Smartlink Holdings Ltd.

Current Share Price 105.90
Three Days 105.78
Five Days 105.81
Ten Days 102.11
Fifteen Days 95.52
Twenty Two Days 92.23
Thirty Days 89.70
Fifty Days 88.13
Hundred Days 85.65
Two Hundred Days 88.33

Share Price History of Smartlink Holdings Ltd.

Date Open High Low Close Volume
24-Jun-19 106.50 106.90 105.55 105.90 19433
21-Jun-19 105.25 106.65 105.05 106.20 17290
20-Jun-19 105.20 106.85 105.00 105.25 37919
19-Jun-19 106.50 107.00 104.75 105.20 50323
18-Jun-19 108.00 108.00 106.10 106.50 44919
17-Jun-19 110.00 110.30 105.10 107.75 170 K
14-Jun-19 99.60 112.70 98.00 108.70 912 K
13-Jun-19 95.95 97.60 95.10 96.90 38974
12-Jun-19 87.00 98.10 87.00 96.40 191 K
11-Jun-19 81.65 82.90 80.65 82.30 2385

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.