Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 26.5 0.000/ 0.000% 26.5 0.92247 6246.00 KERNEX

Key Technical data of Kernex Microsystems (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.634 52.40 -60.000 0.137 25.89 30.10 34.39 26.60 26.45

Key Financial data of Kernex Microsystems (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33.12 -11.540 -2.296 1.25 0.342 10.00 45.42

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.95 26.55 28.75 37.20 57.05 37.95
Price Gain -3.450 -0.050 -2.250 -10.700 -30.550 -11.450
Price Gain % -11.519 -0.188 -7.826 -28.763 -53.550 -30.171
Period High 29.65 30.10 30.10 39.00 59.85 66.35
High On 16-Jul-18 13-Jul-18 13-Jul-18 07-May-18 22-Jan-18 18-Jan-18
Period Low 26.25 25.30 24.10 24.10 24.10 24.10
Low date 19-Jul-18 09-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18

Moving Average of Kernex Microsystems (India)

Current Share Price 26.50
Three Days 26.83
Five Days 27.62
Ten Days 27.90
Fifteen Days 27.27
Twenty Two Days 27.39
Thirty Days 27.67
Fifty Days 30.12
Hundred Days 34.39
Two Hundred Days 40.60

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
20-Jul-18 26.65 26.65 26.50 26.50 357
19-Jul-18 26.25 28.70 26.25 26.50 952
18-Jul-18 27.60 27.60 27.50 27.50 1100
17-Jul-18 29.00 29.00 28.50 28.60 2000
16-Jul-18 28.60 29.65 28.50 29.00 2140
13-Jul-18 27.90 30.10 27.90 29.95 6845
12-Jul-18 26.55 28.75 26.55 28.70 16477
11-Jul-18 27.85 28.35 26.75 27.40 1573
10-Jul-18 27.85 27.85 26.75 27.00 7211
09-Jul-18 26.55 27.85 25.30 27.85 12359
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.