Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 25.25 0.250/ 1.00% 25.0 0.92247 4936.00 KERNEX

Key Technical data of Kernex Microsystems (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.687 64.97 -44.915 0.000 27.63 24.13 23.29 25.82 24.37

Key Financial data of Kernex Microsystems (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.56 -17.050 -1.481 1.25 0.386 10.00 44.53

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.50 27.20 23.15 25.85 21.00 37.20
Price Gain -0.250 -1.950 2.10 -0.600 4.25 -11.950
Price Gain % -0.980 -7.169 9.07 -2.321 20.24 -32.124
Period High 26.65 27.90 27.90 27.90 29.20 39.00
High On 18-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 17-Jan-19 07-May-18
Period Low 24.05 24.05 21.40 21.00 18.70 18.70
Low date 22-Apr-19 22-Apr-19 27-Mar-19 12-Feb-19 27-Nov-18 27-Nov-18

Moving Average of Kernex Microsystems (India)

Current Share Price 25.25
Three Days 25.33
Five Days 25.61
Ten Days 26.08
Fifteen Days 25.54
Twenty Two Days 24.66
Thirty Days 24.12
Fifty Days 23.45
Hundred Days 23.29
Two Hundred Days 23.68

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
22-Apr-19 24.05 25.50 24.05 25.25 4643
18-Apr-19 26.65 26.65 24.60 25.00 8067
16-Apr-19 25.00 26.00 25.00 25.75 1235
15-Apr-19 26.00 26.00 25.40 25.50 5319
12-Apr-19 25.10 26.60 24.40 26.55 13690
11-Apr-19 25.55 25.55 25.55 25.55 10
10-Apr-19 27.50 27.50 25.75 26.30 1953
09-Apr-19 27.90 27.90 25.85 27.00 2383
08-Apr-19 27.60 27.70 26.30 27.20 6954
05-Apr-19 27.65 27.65 25.25 26.70 2157

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.