Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 27.0 0.000/ 0.000% 27.0 0.92247 4583.00 KERNEX

Key Technical data of Kernex Microsystems (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.801 64.00 -29.730 0.446 26.25 25.15 24.21 27.73 26.63

Key Financial data of Kernex Microsystems (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33.75 -17.050 -1.584 1.25 0.413 10.00 46.72

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.90 25.50 22.65 22.90 21.25 30.25
Price Gain 0.100 1.50 4.35 4.10 5.75 -3.250
Price Gain % 0.372 5.88 19.21 17.90 27.06 -10.744
Period High 28.10 28.10 28.10 28.10 29.20 31.00
High On 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 17-Jan-19 20-Jun-18
Period Low 26.25 25.10 22.20 21.40 21.00 18.70
Low date 14-Jun-19 07-Jun-19 20-May-19 27-Mar-19 12-Feb-19 27-Nov-18

Moving Average of Kernex Microsystems (India)

Current Share Price 27.00
Three Days 27.00
Five Days 27.26
Ten Days 26.93
Fifteen Days 26.50
Twenty Two Days 25.51
Thirty Days 24.97
Fifty Days 25.23
Hundred Days 24.21
Two Hundred Days 23.27

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
19-Jun-19 27.50 28.10 27.00 27.00 6763
18-Jun-19 26.90 27.05 26.90 27.00 1341
17-Jun-19 27.85 27.85 26.95 27.00 2925
14-Jun-19 26.25 28.00 26.25 27.85 7453
13-Jun-19 26.90 27.50 26.90 27.45 7966
12-Jun-19 26.75 26.90 26.75 26.90 882
11-Jun-19 28.10 28.10 26.05 26.60 863
10-Jun-19 28.00 28.00 26.90 26.95 4023
07-Jun-19 25.65 26.90 25.10 26.90 9297
06-Jun-19 25.50 25.65 25.50 25.65 1366

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.