Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Regency Ceramics (REGENCERAM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Ceramic & Granite 1.6 0.000/ 0.000% 1.6 1433.00 REGENCERAM

Key Technical data of Regency Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.104 37.50 -100.000 -0.631 1.72 1.95 2.31 1.60 1.60

Key Financial data of Regency Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.35 -1.950 -1.231 2.64 -0.110 10.00 105.89

High/Lows & Performance of Regency Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.70 1.75 2.40 2.40 2.80
Price Gain 0.000 -0.100 -0.150 -0.800 -0.800 -1.200
Price Gain % 0.000 -5.882 -8.571 -33.333 -33.333 -42.857
Period High 1.60 1.70 1.75 2.50 2.70 5.50
High On 17-Oct-19 07-Oct-19 27-Sep-19 18-Jul-19 17-Jun-19 15-Jan-19
Period Low 1.60 1.60 1.60 1.60 1.60 1.60
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Regency Ceramics

Current Share Price 1.60
Three Days 1.60
Five Days 1.61
Ten Days 1.66
Fifteen Days 1.67
Twenty Two Days 1.71
Thirty Days 1.76
Fifty Days 1.99
Hundred Days 2.31
Two Hundred Days 2.78

Share Price History of Regency Ceramics

Date Open High Low Close Volume
17-Oct-19 1.60 1.60 1.60 1.60 69
15-Oct-19 1.60 1.60 1.60 1.60 300
11-Oct-19 1.60 1.60 1.60 1.60 500
10-Oct-19 1.60 1.60 1.60 1.60 1
09-Oct-19 1.65 1.65 1.65 1.65 150
07-Oct-19 1.70 1.70 1.70 1.70 85
04-Oct-19 1.70 1.70 1.70 1.70 1000
30-Sep-19 1.70 1.70 1.70 1.70 276
27-Sep-19 1.75 1.75 1.75 1.75 200
24-Sep-19 1.70 1.70 1.70 1.70 200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.