Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Regency Ceramics (REGENCERAM)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 2.4 0.000/ 0.000% 2.4 939.00 REGENCERAM

Key Technical data of Regency Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.215 12.50 -100.000 0.000 2.79 3.05 3.24 2.40 2.40

Key Financial data of Regency Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.00 1.20 0.000 -0.106 10.00 108.83

High/Lows & Performance of Regency Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 2.65 3.05 5.00 2.80 4.90
Price Gain -0.300 -0.250 -0.650 -2.600 -0.400 -2.500
Price Gain % -11.111 -9.434 -21.311 -52.000 -14.286 -51.020
Period High 2.60 2.75 3.20 5.00 5.50 5.50
High On 10-Apr-19 04-Apr-19 25-Mar-19 17-Jan-19 15-Jan-19 15-Jan-19
Period Low 2.40 2.40 2.40 2.40 2.40 2.40
Low date 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19

Moving Average of Regency Ceramics

Current Share Price 2.40
Three Days 2.43
Five Days 2.48
Ten Days 2.58
Fifteen Days 2.66
Twenty Two Days 2.80
Thirty Days 2.85
Fifty Days 3.33
Hundred Days 3.24
Two Hundred Days 3.14

Share Price History of Regency Ceramics

Date Open High Low Close Volume
16-Apr-19 2.40 2.40 2.40 2.40 2
15-Apr-19 2.50 2.50 2.40 2.40 200
12-Apr-19 2.50 2.50 2.50 2.50 100
11-Apr-19 2.50 2.50 2.50 2.50 1001
10-Apr-19 2.60 2.60 2.60 2.60 273
08-Apr-19 2.70 2.70 2.70 2.70 200
05-Apr-19 2.65 2.70 2.65 2.70 703
04-Apr-19 2.75 2.75 2.75 2.75 100
03-Apr-19 2.65 2.65 2.65 2.65 200
01-Apr-19 2.65 2.70 2.65 2.65 101

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.