Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Regency Ceramics (REGENCERAM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Ceramic & Granite 2.3 -0.100/ -4.167% 2.4 1127.00 REGENCERAM

Key Technical data of Regency Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.026 37.50 -100.000 0.000 2.69 2.64 3.13 2.30 2.30

Key Financial data of Regency Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.35 -1.950 -1.231 2.64 -0.110 10.00 105.89

High/Lows & Performance of Regency Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.50 2.70 2.55 3.00 3.20 3.10
Price Gain -0.200 -0.400 -0.250 -0.700 -0.900 -0.800
Price Gain % -8.000 -14.815 -9.804 -23.333 -28.125 -25.806
Period High 2.60 2.70 2.70 3.00 5.50 5.50
High On 19-Jun-19 17-Jun-19 17-Jun-19 26-Mar-19 15-Jan-19 15-Jan-19
Period Low 2.30 2.30 2.30 2.15 2.15 2.15
Low date 25-Jun-19 25-Jun-19 25-Jun-19 20-May-19 20-May-19 20-May-19

Moving Average of Regency Ceramics

Current Share Price 2.30
Three Days 2.40
Five Days 2.46
Ten Days 2.56
Fifteen Days 2.58
Twenty Two Days 2.52
Thirty Days 2.49
Fifty Days 2.54
Hundred Days 3.13
Two Hundred Days 3.00

Share Price History of Regency Ceramics

Date Open High Low Close Volume
25-Jun-19 2.30 2.30 2.30 2.30 500
21-Jun-19 2.40 2.40 2.40 2.40 1
19-Jun-19 2.60 2.60 2.50 2.50 1250
18-Jun-19 2.50 2.50 2.50 2.50 1103
17-Jun-19 2.60 2.70 2.60 2.60 1402
14-Jun-19 2.60 2.60 2.60 2.60 300
13-Jun-19 2.60 2.70 2.60 2.70 2025
11-Jun-19 2.70 2.70 2.70 2.70 651
10-Jun-19 2.70 2.70 2.70 2.70 500
07-Jun-19 2.60 2.70 2.60 2.65 1428

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.