Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hisar Metal Industries (HISARMETAL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 55.25 | -1.650/ -2.900% | 56.9 | 4052.00 | HISARMETAL |
Key Technical data of Hisar Metal Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.72 | 61.00 | -64.685 | -0.203 | 64.50 | 51.42 | 49.29 | 58.67 | 51.52 |
Key Financial data of Hisar Metal Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 28.89 | 9.85 | 5.43 | 0.540 | 1.20 | 10.00 | 90.96 |
High/Lows & Performance of Hisar Metal Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 56.20 | 52.30 | 51.15 | 43.55 | 52.95 | 55.95 |
| Price Gain | -0.950 | 2.95 | 4.10 | 11.70 | 2.30 | -0.700 |
| Price Gain % | -1.690 | 5.64 | 8.02 | 26.87 | 4.34 | -1.251 |
| Period High | 64.50 | 64.50 | 64.50 | 64.50 | 67.90 | 67.90 |
| High On | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 | 27-May-19 | 27-May-19 |
| Period Low | 51.20 | 51.20 | 47.10 | 37.70 | 37.70 | 30.90 |
| Low date | 14-Nov-19 | 14-Nov-19 | 23-Oct-19 | 22-Aug-19 | 22-Aug-19 | 20-Feb-19 |
Moving Average of Hisar Metal Industries Ltd.
| Current Share Price | 55.25 |
| Three Days | 55.60 |
| Five Days | 55.82 |
| Ten Days | 55.39 |
| Fifteen Days | 54.66 |
| Twenty Two Days | 53.20 |
| Thirty Days | 51.98 |
| Fifty Days | 50.46 |
| Hundred Days | 49.29 |
| Two Hundred Days | 47.60 |
Share Price History of Hisar Metal Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Nov-19 | 55.50 | 58.35 | 51.20 | 55.25 | 2389 |
| 13-Nov-19 | 60.70 | 64.50 | 53.55 | 56.90 | 5344 |
| 11-Nov-19 | 56.90 | 56.90 | 52.10 | 54.65 | 7170 |
| 08-Nov-19 | 55.60 | 57.75 | 55.00 | 56.10 | 3321 |
| 07-Nov-19 | 58.00 | 58.00 | 55.50 | 56.20 | 2211 |
| 06-Nov-19 | 57.00 | 57.35 | 55.00 | 56.50 | 2177 |
| 05-Nov-19 | 56.00 | 58.00 | 56.00 | 56.50 | 1830 |
| 04-Nov-19 | 55.00 | 59.50 | 55.00 | 56.75 | 22401 |
| 01-Nov-19 | 52.20 | 56.75 | 52.00 | 52.75 | 1854 |
| 31-Oct-19 | 54.85 | 54.85 | 52.20 | 52.30 | 1155 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
