Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hisar Metal Industries (HISARMETAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 55.25 -1.650/ -2.900% 56.9 4052.00 HISARMETAL

Key Technical data of Hisar Metal Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.72 61.00 -64.685 -0.203 64.50 51.42 49.29 58.67 51.52

Key Financial data of Hisar Metal Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.89 9.85 5.43 0.540 1.20 10.00 90.96

High/Lows & Performance of Hisar Metal Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.20 52.30 51.15 43.55 52.95 55.95
Price Gain -0.950 2.95 4.10 11.70 2.30 -0.700
Price Gain % -1.690 5.64 8.02 26.87 4.34 -1.251
Period High 64.50 64.50 64.50 64.50 67.90 67.90
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 27-May-19 27-May-19
Period Low 51.20 51.20 47.10 37.70 37.70 30.90
Low date 14-Nov-19 14-Nov-19 23-Oct-19 22-Aug-19 22-Aug-19 20-Feb-19

Moving Average of Hisar Metal Industries Ltd.

Current Share Price 55.25
Three Days 55.60
Five Days 55.82
Ten Days 55.39
Fifteen Days 54.66
Twenty Two Days 53.20
Thirty Days 51.98
Fifty Days 50.46
Hundred Days 49.29
Two Hundred Days 47.60

Share Price History of Hisar Metal Industries Ltd.

Date Open High Low Close Volume
14-Nov-19 55.50 58.35 51.20 55.25 2389
13-Nov-19 60.70 64.50 53.55 56.90 5344
11-Nov-19 56.90 56.90 52.10 54.65 7170
08-Nov-19 55.60 57.75 55.00 56.10 3321
07-Nov-19 58.00 58.00 55.50 56.20 2211
06-Nov-19 57.00 57.35 55.00 56.50 2177
05-Nov-19 56.00 58.00 56.00 56.50 1830
04-Nov-19 55.00 59.50 55.00 56.75 22401
01-Nov-19 52.20 56.75 52.00 52.75 1854
31-Oct-19 54.85 54.85 52.20 52.30 1155

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.