Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 97.65 -0.650/ -0.661% 98.3 1.12946 3587.00 SRHHYPOLTD

Key Technical data of Sree Rayalaseema Hi Strength Hyp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.062 33.33 -89.101 -0.294 114.27 105.20 113.30 100.20 96.30

Key Financial data of Sree Rayalaseema Hi Strength Hyp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
222.22 12.08 10.72 1.72 0.683 10.00 267.75

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.75 101.65 113.55 106.80 179.00 150.00
Price Gain 1.90 -4.000 -15.900 -9.150 -81.350 -52.350
Price Gain % 1.98 -3.935 -14.003 -8.567 -45.447 -34.900
Period High 102.00 106.65 124.40 126.70 184.00 190.50
High On 14-Oct-19 07-Oct-19 23-Sep-19 12-Sep-19 18-Apr-19 15-Mar-19
Period Low 96.10 95.65 95.65 86.00 86.00 86.00
Low date 11-Oct-19 10-Oct-19 10-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 97.65
Three Days 98.05
Five Days 98.60
Ten Days 99.57
Fifteen Days 101.85
Twenty Two Days 105.20
Thirty Days 105.17
Fifty Days 101.87
Hundred Days 113.30
Two Hundred Days 135.73

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume
17-Oct-19 98.60 101.40 97.50 97.65 6452
16-Oct-19 97.50 100.15 97.50 98.30 2428
15-Oct-19 99.00 99.50 97.70 98.20 1382
14-Oct-19 97.20 102.00 97.20 101.20 1109
11-Oct-19 98.45 99.45 96.10 97.65 2610
10-Oct-19 100.30 100.30 95.65 95.75 863
09-Oct-19 100.60 105.50 99.70 100.20 1341
07-Oct-19 103.90 106.65 100.05 101.15 783
04-Oct-19 100.35 105.00 100.35 103.95 1777
03-Oct-19 101.50 104.00 99.50 101.65 411

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.