Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 137.1 -1.750/ -1.260% 138.85 1.33998 5050.00 SRHHYPOLTD

Key Technical data of Sree Rayalaseema Hi Strength Hyp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.315 17.64 -84.359 -0.395 131.00 155.78 175.21 143.10 133.05

Key Financial data of Sree Rayalaseema Hi Strength Hyp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
215.08 12.46 11.14 1.55 1.02 10.00 256.51

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.60 150.15 161.70 168.65 215.20 137.00
Price Gain 1.50 -13.050 -24.600 -31.550 -78.100 0.100
Price Gain % 1.11 -8.691 -15.213 -18.707 -36.292 0.073
Period High 145.05 157.00 170.00 173.95 257.10 264.25
High On 21-May-18 08-May-18 02-May-18 11-Apr-18 29-Nov-17 24-Oct-17
Period Low 131.00 131.00 131.00 131.00 131.00 112.70
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 20-Jun-17

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 137.10
Three Days 138.10
Five Days 136.54
Ten Days 139.02
Fifteen Days 144.75
Twenty Two Days 149.49
Thirty Days 153.62
Fifty Days 153.06
Hundred Days 175.21
Two Hundred Days 180.05

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume
21-May-18 136.00 145.05 135.00 137.10 3943
18-May-18 142.90 142.90 135.00 138.85 2081
17-May-18 132.05 141.80 131.00 138.35 4410
16-May-18 132.00 137.10 132.00 133.75 3750
15-May-18 139.85 139.85 132.50 134.65 1857
14-May-18 135.00 139.95 134.80 135.60 4338
11-May-18 140.15 140.40 135.20 138.50 11414
10-May-18 146.00 146.00 141.50 141.75 8890
09-May-18 152.00 155.00 144.00 145.50 3626
08-May-18 156.20 157.00 144.25 146.15 6142
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.