Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 173.9 -5.100/ -2.849% 179.0 2.03304 8889.00 SRHHYPOLTD

Key Technical data of Sree Rayalaseema Hi Strength Hyp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.12 50.73 -57.330 -0.106 166.27 165.23 157.41 181.83 168.13

Key Financial data of Sree Rayalaseema Hi Strength Hyp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
307.16 31.74 5.64 1.72 0.000 10.00 297.58

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.40 169.95 178.50 154.95 150.00 161.35
Price Gain 3.50 3.95 -4.600 18.95 23.90 12.55
Price Gain % 2.05 2.32 -2.577 12.23 15.93 7.78
Period High 187.00 187.00 187.70 190.50 190.50 214.00
High On 16-Apr-19 16-Apr-19 19-Mar-19 15-Mar-19 15-Mar-19 11-Sep-18
Period Low 167.60 167.60 164.15 131.50 131.50 113.65
Low date 12-Apr-19 12-Apr-19 29-Mar-19 14-Feb-19 14-Feb-19 23-Jul-18

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 173.90
Three Days 175.58
Five Days 173.88
Ten Days 173.02
Fifteen Days 173.46
Twenty Two Days 173.56
Thirty Days 172.52
Fifty Days 160.25
Hundred Days 157.41
Two Hundred Days 153.38

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume
18-Apr-19 184.00 184.00 170.30 173.90 10205
16-Apr-19 172.60 187.00 172.60 179.00 23104
15-Apr-19 171.15 177.80 168.80 173.85 12444
12-Apr-19 169.00 177.15 167.60 172.25 15148
11-Apr-19 172.00 172.35 170.10 170.40 2280
10-Apr-19 174.50 175.00 171.60 172.20 2237
09-Apr-19 173.50 175.00 171.60 174.85 2775
08-Apr-19 169.95 176.00 168.00 173.50 6317
05-Apr-19 169.95 173.35 169.95 170.30 3024
04-Apr-19 173.40 173.40 168.55 169.95 2799

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.