Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 126.0 9.05/ 7.74% 116.95 1.42629 11.44 K SRHHYPOLTD

Key Technical data of Sree Rayalaseema Hi Strength Hyp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.442 21.60 -69.697 -0.365 135.15 148.79 155.42 130.63 119.23

Key Financial data of Sree Rayalaseema Hi Strength Hyp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
200.69 12.08 9.68 1.72 0.617 10.00 246.22

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.30 140.25 154.20 174.70 156.15 147.10
Price Gain -9.300 -14.250 -28.200 -48.700 -30.150 -21.100
Price Gain % -6.874 -10.160 -18.288 -27.876 -19.308 -14.344
Period High 136.95 146.00 177.90 187.00 190.50 214.00
High On 14-Jun-19 10-Jun-19 29-May-19 16-Apr-19 15-Mar-19 11-Sep-18
Period Low 115.00 115.00 115.00 115.00 115.00 113.65
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 23-Jul-18

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 126.00
Three Days 121.93
Five Days 123.31
Ten Days 129.89
Fifteen Days 136.01
Twenty Two Days 142.69
Thirty Days 145.45
Fifty Days 154.92
Hundred Days 155.42
Two Hundred Days 155.73

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume
20-Jun-19 117.10 128.50 117.10 126.00 7340
19-Jun-19 125.50 125.50 115.00 116.95 13761
18-Jun-19 120.95 124.95 120.10 122.85 4121
17-Jun-19 130.00 130.00 116.60 120.55 25259
14-Jun-19 134.25 136.95 130.05 130.20 6773
13-Jun-19 134.55 136.40 132.55 135.30 2962
12-Jun-19 139.30 140.00 133.00 134.75 5086
11-Jun-19 135.60 139.00 135.00 138.40 6383
10-Jun-19 140.00 146.00 134.45 136.80 7795
07-Jun-19 138.10 140.55 136.50 137.10 9938

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.