Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 27.75 | 0.300/ 1.09% | 27.45 | 1.03623 | 153.60 K | NETWORK18 |
Key Technical data of Network18 Media & Investments Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.134 | 33.33 | -69.811 | -0.127 | 26.19 | 30.47 | 32.61 | 28.15 | 27.40 |
Key Financial data of Network18 Media & Investments Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2831.97 | -6.090 | -4.442 | 104.69 | 1.66 | 5.00 | 4930.77 |
High/Lows & Performance of Network18 Media & Investments Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 27.15 | 30.20 | 33.35 | 34.30 | 38.40 | 42.10 |
| Price Gain | 0.600 | -2.450 | -5.600 | -6.550 | -10.650 | -14.350 |
| Price Gain % | 2.21 | -8.113 | -16.792 | -19.096 | -27.734 | -34.086 |
| Period High | 28.25 | 30.05 | 33.75 | 38.25 | 41.60 | 57.75 |
| High On | 26-Jun-19 | 14-Jun-19 | 28-May-19 | 15-Apr-19 | 16-Jan-19 | 07-Sep-18 |
| Period Low | 26.50 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 |
| Low date | 24-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Network18 Media & Investments Ltd.
| Current Share Price | 27.75 |
| Three Days | 27.33 |
| Five Days | 27.25 |
| Ten Days | 27.40 |
| Fifteen Days | 28.17 |
| Twenty Two Days | 29.32 |
| Thirty Days | 29.72 |
| Fifty Days | 30.81 |
| Hundred Days | 32.61 |
| Two Hundred Days | 37.32 |
Share Price History of Network18 Media & Investments Ltd.
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 27.45 | 28.20 | 27.45 | 27.75 | 83165 |
| 26-Jun-19 | 27.00 | 28.25 | 26.55 | 27.45 | 330 K |
| 25-Jun-19 | 27.00 | 27.50 | 26.60 | 26.80 | 120 K |
| 24-Jun-19 | 26.75 | 27.60 | 26.50 | 27.20 | 136 K |
| 21-Jun-19 | 27.10 | 27.40 | 26.50 | 27.05 | 114 K |
| 20-Jun-19 | 27.75 | 28.00 | 26.15 | 27.15 | 190 K |
| 19-Jun-19 | 27.20 | 28.60 | 26.25 | 27.20 | 138 K |
| 18-Jun-19 | 27.80 | 28.30 | 26.25 | 27.05 | 106 K |
| 17-Jun-19 | 28.90 | 28.90 | 27.30 | 27.50 | 172 K |
| 14-Jun-19 | 30.05 | 30.05 | 28.70 | 28.90 | 132 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
