Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 20.45 | 2.15/ 11.75% | 18.3 | 1.25721 | 320.71 K | NETWORK18 |
Key Technical data of Network18 Media & Investments Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.024 | 47.17 | -54.074 | -0.017 | 23.76 | 23.87 | 28.25 | 21.30 | 18.90 |
Key Financial data of Network18 Media & Investments Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2831.97 | -6.090 | -4.442 | 104.69 | 1.66 | 5.00 | 4930.77 |
High/Lows & Performance of Network18 Media & Investments Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 21.95 | 20.10 | 23.00 | 30.60 | 33.65 | 43.90 |
| Price Gain | -1.500 | 0.350 | -2.550 | -10.150 | -13.200 | -23.450 |
| Price Gain % | -6.834 | 1.74 | -11.087 | -33.170 | -39.227 | -53.417 |
| Period High | 22.90 | 24.10 | 24.10 | 33.75 | 38.25 | 57.75 |
| High On | 19-Aug-19 | 13-Aug-19 | 13-Aug-19 | 28-May-19 | 15-Apr-19 | 07-Sep-18 |
| Period Low | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 |
| Low date | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 |
Moving Average of Network18 Media & Investments Ltd.
| Current Share Price | 20.45 |
| Three Days | 19.85 |
| Five Days | 20.59 |
| Ten Days | 21.00 |
| Fifteen Days | 20.86 |
| Twenty Two Days | 21.22 |
| Thirty Days | 22.02 |
| Fifty Days | 24.02 |
| Hundred Days | 28.25 |
| Two Hundred Days | 32.73 |
Share Price History of Network18 Media & Investments Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 18.60 | 20.60 | 18.20 | 20.45 | 563 K |
| 22-Aug-19 | 20.80 | 20.90 | 17.35 | 18.30 | 382 K |
| 21-Aug-19 | 21.00 | 21.50 | 20.50 | 20.80 | 145 K |
| 20-Aug-19 | 22.00 | 22.15 | 21.05 | 21.40 | 149 K |
| 19-Aug-19 | 22.90 | 22.90 | 21.40 | 22.00 | 127 K |
| 16-Aug-19 | 22.45 | 22.65 | 21.35 | 21.95 | 151 K |
| 14-Aug-19 | 22.95 | 23.30 | 22.00 | 22.45 | 242 K |
| 13-Aug-19 | 20.90 | 24.10 | 20.25 | 22.30 | 2948 K |
| 09-Aug-19 | 20.30 | 20.85 | 20.00 | 20.10 | 139 K |
| 08-Aug-19 | 20.25 | 20.50 | 20.00 | 20.25 | 114 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
