Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 28.8 | 0.700/ 2.49% | 28.1 | 1.32931 | 1329.04 K | NETWORK18 |
Key Technical data of Network18 Media & Investments Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.55 | 67.21 | -38.947 | -0.017 | 32.20 | 25.01 | 23.11 | 29.52 | 28.07 |
Key Financial data of Network18 Media & Investments Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 3041.39 | -3.212 | -2.819 | 5.793 | 0.000 | 5.01 | 0.000 | 0.000 | 5.00 |
High/Lows & Performance of Network18 Media & Investments Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 29.85 | 27.75 | 22.95 | 22.15 | 31.30 | 38.95 |
| Price Gain | -1.050 | 1.05 | 5.85 | 6.65 | -2.500 | -10.150 |
| Price Gain % | -3.518 | 3.78 | 25.49 | 30.02 | -7.987 | -26.059 |
| Period High | 30.65 | 32.50 | 32.50 | 32.50 | 32.50 | 41.60 |
| High On | 29-Nov-19 | 25-Nov-19 | 25-Nov-19 | 25-Nov-19 | 25-Nov-19 | 16-Jan-19 |
| Period Low | 27.45 | 27.45 | 22.50 | 19.15 | 17.35 | 17.35 |
| Low date | 04-Dec-19 | 04-Dec-19 | 15-Nov-19 | 17-Oct-19 | 22-Aug-19 | 22-Aug-19 |
Moving Average of Network18 Media & Investments Ltd.
| Current Share Price | 28.80 |
| Three Days | 28.22 |
| Five Days | 28.38 |
| Ten Days | 29.02 |
| Fifteen Days | 27.76 |
| Twenty Two Days | 26.30 |
| Thirty Days | 25.47 |
| Fifty Days | 23.67 |
| Hundred Days | 23.11 |
| Two Hundred Days | 27.54 |
Share Price History of Network18 Media & Investments Ltd.
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 28.15 | 29.50 | 28.05 | 28.80 | 706 K |
| 04-Dec-19 | 27.45 | 28.50 | 27.45 | 28.10 | 350 K |
| 03-Dec-19 | 28.40 | 28.50 | 27.65 | 27.75 | 267 K |
| 02-Dec-19 | 29.10 | 29.45 | 28.10 | 28.20 | 449 K |
| 29-Nov-19 | 30.50 | 30.65 | 28.75 | 29.05 | 942 K |
| 28-Nov-19 | 29.15 | 32.00 | 28.25 | 29.85 | 2813 K |
| 27-Nov-19 | 28.05 | 30.50 | 28.05 | 29.00 | 1246 K |
| 26-Nov-19 | 29.90 | 29.90 | 28.00 | 28.30 | 863 K |
| 25-Nov-19 | 32.50 | 32.50 | 29.55 | 29.90 | 3065 K |
| 22-Nov-19 | 28.90 | 32.10 | 28.40 | 31.20 | 8790 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
