Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 28.8 0.700/ 2.49% 28.1 1.32931 1329.04 K NETWORK18

Key Technical data of Network18 Media & Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.55 67.21 -38.947 -0.017 32.20 25.01 23.11 29.52 28.07

Key Financial data of Network18 Media & Investments Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3041.39 -3.212 -2.819 5.793 0.000 5.01 0.000 0.000 5.00

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.85 27.75 22.95 22.15 31.30 38.95
Price Gain -1.050 1.05 5.85 6.65 -2.500 -10.150
Price Gain % -3.518 3.78 25.49 30.02 -7.987 -26.059
Period High 30.65 32.50 32.50 32.50 32.50 41.60
High On 29-Nov-19 25-Nov-19 25-Nov-19 25-Nov-19 25-Nov-19 16-Jan-19
Period Low 27.45 27.45 22.50 19.15 17.35 17.35
Low date 04-Dec-19 04-Dec-19 15-Nov-19 17-Oct-19 22-Aug-19 22-Aug-19

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 28.80
Three Days 28.22
Five Days 28.38
Ten Days 29.02
Fifteen Days 27.76
Twenty Two Days 26.30
Thirty Days 25.47
Fifty Days 23.67
Hundred Days 23.11
Two Hundred Days 27.54

Share Price History of Network18 Media & Investments Ltd.

Date Open High Low Close Volume
05-Dec-19 28.15 29.50 28.05 28.80 706 K
04-Dec-19 27.45 28.50 27.45 28.10 350 K
03-Dec-19 28.40 28.50 27.65 27.75 267 K
02-Dec-19 29.10 29.45 28.10 28.20 449 K
29-Nov-19 30.50 30.65 28.75 29.05 942 K
28-Nov-19 29.15 32.00 28.25 29.85 2813 K
27-Nov-19 28.05 30.50 28.05 29.00 1246 K
26-Nov-19 29.90 29.90 28.00 28.30 863 K
25-Nov-19 32.50 32.50 29.55 29.90 3065 K
22-Nov-19 28.90 32.10 28.40 31.20 8790 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.