Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 33.5 0.100/ 0.299% 33.4 0.896128 300.06 K NETWORK18

Key Technical data of Network18 Media & Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.151 31.72 -95.000 -0.030 37.96 35.11 36.34 33.93 33.18

Key Financial data of Network18 Media & Investments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3496.78 -6.090 -5.484 104.69 1.41 5.00 4758.50

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.35 35.00 33.55 37.25 41.75 54.40
Price Gain -1.850 -1.500 -0.050 -3.750 -8.250 -20.900
Price Gain % -5.233 -4.286 -0.149 -10.067 -19.760 -38.419
Period High 36.15 38.25 38.25 38.50 42.65 57.75
High On 18-Apr-19 15-Apr-19 15-Apr-19 29-Jan-19 30-Oct-18 07-Sep-18
Period Low 33.25 33.25 33.00 31.25 31.25 31.25
Low date 23-Apr-19 23-Apr-19 25-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 33.50
Three Days 33.57
Five Days 34.23
Ten Days 34.89
Fifteen Days 34.98
Twenty Two Days 34.88
Thirty Days 34.93
Fifty Days 34.28
Hundred Days 36.34
Two Hundred Days 40.13

Share Price History of Network18 Media & Investments Ltd.

Date Open High Low Close Volume
24-Apr-19 33.50 34.05 33.30 33.50 109 K
23-Apr-19 33.60 33.95 33.25 33.40 226 K
22-Apr-19 35.00 35.00 33.75 33.80 204 K
18-Apr-19 35.45 36.15 34.80 35.10 195 K
16-Apr-19 35.30 35.60 34.90 35.35 269 K
15-Apr-19 37.00 38.25 35.25 35.65 1030 K
12-Apr-19 34.65 37.20 34.50 36.90 923 K
11-Apr-19 35.00 35.50 34.85 35.10 86430
10-Apr-19 35.10 35.60 34.75 35.00 92787
09-Apr-19 35.10 35.40 34.60 35.10 169 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.