Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 33.5 | 0.100/ 0.299% | 33.4 | 0.896128 | 300.06 K | NETWORK18 |
Key Technical data of Network18 Media & Investments Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.151 | 31.72 | -95.000 | -0.030 | 37.96 | 35.11 | 36.34 | 33.93 | 33.18 |
Key Financial data of Network18 Media & Investments Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3496.78 | -6.090 | -5.484 | 104.69 | 1.41 | 5.00 | 4758.50 |
High/Lows & Performance of Network18 Media & Investments Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 35.35 | 35.00 | 33.55 | 37.25 | 41.75 | 54.40 |
| Price Gain | -1.850 | -1.500 | -0.050 | -3.750 | -8.250 | -20.900 |
| Price Gain % | -5.233 | -4.286 | -0.149 | -10.067 | -19.760 | -38.419 |
| Period High | 36.15 | 38.25 | 38.25 | 38.50 | 42.65 | 57.75 |
| High On | 18-Apr-19 | 15-Apr-19 | 15-Apr-19 | 29-Jan-19 | 30-Oct-18 | 07-Sep-18 |
| Period Low | 33.25 | 33.25 | 33.00 | 31.25 | 31.25 | 31.25 |
| Low date | 23-Apr-19 | 23-Apr-19 | 25-Mar-19 | 27-Feb-19 | 27-Feb-19 | 27-Feb-19 |
Moving Average of Network18 Media & Investments Ltd.
| Current Share Price | 33.50 |
| Three Days | 33.57 |
| Five Days | 34.23 |
| Ten Days | 34.89 |
| Fifteen Days | 34.98 |
| Twenty Two Days | 34.88 |
| Thirty Days | 34.93 |
| Fifty Days | 34.28 |
| Hundred Days | 36.34 |
| Two Hundred Days | 40.13 |
Share Price History of Network18 Media & Investments Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 33.50 | 34.05 | 33.30 | 33.50 | 109 K |
| 23-Apr-19 | 33.60 | 33.95 | 33.25 | 33.40 | 226 K |
| 22-Apr-19 | 35.00 | 35.00 | 33.75 | 33.80 | 204 K |
| 18-Apr-19 | 35.45 | 36.15 | 34.80 | 35.10 | 195 K |
| 16-Apr-19 | 35.30 | 35.60 | 34.90 | 35.35 | 269 K |
| 15-Apr-19 | 37.00 | 38.25 | 35.25 | 35.65 | 1030 K |
| 12-Apr-19 | 34.65 | 37.20 | 34.50 | 36.90 | 923 K |
| 11-Apr-19 | 35.00 | 35.50 | 34.85 | 35.10 | 86430 |
| 10-Apr-19 | 35.10 | 35.60 | 34.75 | 35.00 | 92787 |
| 09-Apr-19 | 35.10 | 35.40 | 34.60 | 35.10 | 169 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
