Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Network18 Media Investments , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Network18 Media & Investments Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price17.15
Previous Share Price18.0
Price Change -0.850
Change % -4.72%
Volume378.09 K
Five Day Avg Vol575.76 K
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.050 -0.291
Two Weeks 0.100 0.587
One Month -9.15 -34.79
Three Months -7.65 -30.85
Six Months -3.65 -17.55
One Year -17.95 -51.14

Highs / Lows

One Week18.716.35
Two Weeks18.714.7
One Month26.9514.7
Three Months32.014.7
Six Months32.514.7
One Year38.2514.7

Key Moving Average

5 Days 17.6717.4993
15 Days 17.536718.5032
20 Days 19.05519.3556
50 Days 24.39522.5352
100 Days 25.36824.0552
200 Days 24.23125.9775
Detailed MA Analysis of NETWORK18 ...

Key Technical Indicators

MACD -2.26
RSI 32.46
RSI (Smooth) 32.27
ADX 44.83
Chaikin Money Flow -0.345
Williams %R -54.63
PSAR 15.39
Detailed Tech Analysis NETWORK18 ...

Financial Data Highlights

Market Cap1889.64
Book Value/ Share5.793
Enterprise Value469.50
Revenue TTM5123.57
Gross Profit TTM1479.39
Revenue /Share TTM49.41
Consensus Target195.00
Key Financial Highlights NETWORK18 ...

Financial Ratios of NETWORK18

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of NETWORK18 ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %
Key P&L NETWORK18 ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.357.87
Week PR2.3513.70
Month PR1.609.33
5 Day Period1.207.04
10 Day Period1.287.90
5 Week Period3.2119.04
3 Months Period7.2848.91
Price Range /Volatility NETWORK18 ...

Highlights & Chart Patterns of Network18 Media & Investments Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 14.7 dt 25-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 14.7 dt 25-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 26.95 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 32.0 dt 20-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 32.5 dt 25-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 38.25 dt 15-Apr-19.
Hammer structure Candlestick pattern was formed by Network18 Media & Investments Ltd. on 31/03/2020 with rise in volume.
More Chart Patterns Network18 Media & Investments Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Network18 Media & Investments Ltd.

Date Open High Low Close Volume
03-Apr-20 18.15 18.45 17.10 17.15 378 K
01-Apr-20 18.40 18.70 17.70 18.00 312 K
31-Mar-20 18.50 18.50 17.70 18.35 1380 K
30-Mar-20 16.35 18.00 16.35 17.65 305 K
27-Mar-20 17.40 17.45 16.10 17.20 501 K
26-Mar-20 16.75 17.00 16.05 16.65 393 K
25-Mar-20 14.70 16.20 14.70 16.20 342 K
24-Mar-20 16.40 17.00 15.40 15.45 1629 K
23-Mar-20 16.20 17.50 16.20 16.20 234 K
20-Mar-20 16.30 17.65 16.15 17.05 648 K
About Network18 Media & Investments Limited
Network18 Media & Investments Limited operates as a media and entertainment company in India. It engages in television, digital content, filmed entertainment, e-commerce, print magazines, mobile content, and allied businesses. It operates business news channels, such as CNBC-TV18, CNBC Awaaz, and CNBC Bajar; general news channels, including CNN News18, News18 India, and News18; and regional news channels comprising News18 network. The company also operates Hindi general entertainment channels consisting of Colors, Colors Rishtey, Rishtey Cineplex, MTV India, and MTV Beats; English entertainment channels, such as VH1, Comedy Central, and Colors Infinity; and regional entertainment channels consisting of Colors Kannada, Colors Super, Kannada Cinema, Colors Bangla, Colors Marathi, Colors Gujarati, Colors Oriya, and Colors Tamil. In addition, it operates kids entertainment channels comprising Nickelodeon, Sonic, Nick Jr., and Nick HD+; factual entertainment and lifestyle channels, such as HistoryTV18 and FYI TV18; VOOT, a Viacom18's premium ad supported video-on-demand platform; filmed entertainment channels, such as Viacom18 Motion Pictures; and IndiaCast, a content asset monetization channel, as well as integrated network solutions. In addition, the company operates digital content Websites, including MoneyControl, News18,, CricketNext, and Firstpost, as well as, an online ticketing platform. Further, it publishes Forbes India, Overdrive, Better Photography, and Better Interiors magazines; and produces films and TV shows. The company was formerly known as Network18 Fincap Private Limited and changed its name to Network18 Media & Investments Limited in December 2007. Network18 Media & Investments Limited was incorporated in 1996 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.