Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 57.75 0.500/ 0.873% 57.25 1.60559 1125.61 K NETWORK18

Key Technical data of Network18 Media & Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.614 29.73 -80.000 -0.057 61.40 56.15 55.13 59.28 56.63

Key Financial data of Network18 Media & Investments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6046.08 -0.470 -122.872 104.69 2.38 5.00 7192.02

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.55 59.65 56.05 54.60 51.00 41.55
Price Gain 0.200 -1.900 1.70 3.15 6.75 16.20
Price Gain % 0.348 -3.185 3.03 5.77 13.24 38.99
Period High 60.50 60.60 62.75 62.75 64.10 64.10
High On 18-Apr-18 09-Apr-18 04-Apr-18 04-Apr-18 15-Jan-18 15-Jan-18
Period Low 56.50 56.50 54.00 47.55 47.25 40.80
Low date 17-Apr-18 17-Apr-18 23-Mar-18 07-Mar-18 15-Nov-17 21-Apr-17

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 57.75
Three Days 57.77
Five Days 57.35
Ten Days 57.98
Fifteen Days 58.91
Twenty Two Days 58.53
Thirty Days 57.52
Fifty Days 54.42
Hundred Days 55.13
Two Hundred Days 52.86

Share Price History of Network18 Media & Investments Ltd.

Date Open High Low Close Volume
20-Apr-18 57.30 59.70 57.05 57.75 796 K
19-Apr-18 58.45 58.80 56.90 57.25 553 K
18-Apr-18 56.65 60.50 56.55 58.30 2139 K
17-Apr-18 57.30 57.30 56.50 56.60 308 K
16-Apr-18 57.00 57.70 56.60 56.85 585 K
13-Apr-18 58.30 58.70 57.35 57.55 513 K
12-Apr-18 58.80 59.25 58.00 58.15 523 K
11-Apr-18 59.20 60.20 58.50 58.70 1010 K
10-Apr-18 60.00 60.20 58.55 58.90 495 K
09-Apr-18 59.65 60.60 59.00 59.70 639 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.