Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 20.45 2.15/ 11.75% 18.3 1.25721 320.71 K NETWORK18

Key Technical data of Network18 Media & Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.024 47.17 -54.074 -0.017 23.76 23.87 28.25 21.30 18.90

Key Financial data of Network18 Media & Investments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2831.97 -6.090 -4.442 104.69 1.66 5.00 4930.77

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.95 20.10 23.00 30.60 33.65 43.90
Price Gain -1.500 0.350 -2.550 -10.150 -13.200 -23.450
Price Gain % -6.834 1.74 -11.087 -33.170 -39.227 -53.417
Period High 22.90 24.10 24.10 33.75 38.25 57.75
High On 19-Aug-19 13-Aug-19 13-Aug-19 28-May-19 15-Apr-19 07-Sep-18
Period Low 17.35 17.35 17.35 17.35 17.35 17.35
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 20.45
Three Days 19.85
Five Days 20.59
Ten Days 21.00
Fifteen Days 20.86
Twenty Two Days 21.22
Thirty Days 22.02
Fifty Days 24.02
Hundred Days 28.25
Two Hundred Days 32.73

Share Price History of Network18 Media & Investments Ltd.

Date Open High Low Close Volume
23-Aug-19 18.60 20.60 18.20 20.45 563 K
22-Aug-19 20.80 20.90 17.35 18.30 382 K
21-Aug-19 21.00 21.50 20.50 20.80 145 K
20-Aug-19 22.00 22.15 21.05 21.40 149 K
19-Aug-19 22.90 22.90 21.40 22.00 127 K
16-Aug-19 22.45 22.65 21.35 21.95 151 K
14-Aug-19 22.95 23.30 22.00 22.45 242 K
13-Aug-19 20.90 24.10 20.25 22.30 2948 K
09-Aug-19 20.30 20.85 20.00 20.10 139 K
08-Aug-19 20.25 20.50 20.00 20.25 114 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.