Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 27.75 0.300/ 1.09% 27.45 1.03623 153.60 K NETWORK18

Key Technical data of Network18 Media & Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.134 33.33 -69.811 -0.127 26.19 30.47 32.61 28.15 27.40

Key Financial data of Network18 Media & Investments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2831.97 -6.090 -4.442 104.69 1.66 5.00 4930.77

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 30.20 33.35 34.30 38.40 42.10
Price Gain 0.600 -2.450 -5.600 -6.550 -10.650 -14.350
Price Gain % 2.21 -8.113 -16.792 -19.096 -27.734 -34.086
Period High 28.25 30.05 33.75 38.25 41.60 57.75
High On 26-Jun-19 14-Jun-19 28-May-19 15-Apr-19 16-Jan-19 07-Sep-18
Period Low 26.50 26.15 26.15 26.15 26.15 26.15
Low date 24-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 27.75
Three Days 27.33
Five Days 27.25
Ten Days 27.40
Fifteen Days 28.17
Twenty Two Days 29.32
Thirty Days 29.72
Fifty Days 30.81
Hundred Days 32.61
Two Hundred Days 37.32

Share Price History of Network18 Media & Investments Ltd.

Date Open High Low Close Volume
27-Jun-19 27.45 28.20 27.45 27.75 83165
26-Jun-19 27.00 28.25 26.55 27.45 330 K
25-Jun-19 27.00 27.50 26.60 26.80 120 K
24-Jun-19 26.75 27.60 26.50 27.20 136 K
21-Jun-19 27.10 27.40 26.50 27.05 114 K
20-Jun-19 27.75 28.00 26.15 27.15 190 K
19-Jun-19 27.20 28.60 26.25 27.20 138 K
18-Jun-19 27.80 28.30 26.25 27.05 106 K
17-Jun-19 28.90 28.90 27.30 27.50 172 K
14-Jun-19 30.05 30.05 28.70 28.90 132 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.