Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 57.75 | 0.500/ 0.873% | 57.25 | 1.60559 | 1125.61 K | NETWORK18 |
Key Technical data of Network18 Media & Investments Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.614 | 29.73 | -80.000 | -0.057 | 61.40 | 56.15 | 55.13 | 59.28 | 56.63 |
Key Financial data of Network18 Media & Investments Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 6046.08 | -0.470 | -122.872 | 104.69 | 2.38 | 5.00 | 7192.02 |
High/Lows & Performance of Network18 Media & Investments Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 57.55 | 59.65 | 56.05 | 54.60 | 51.00 | 41.55 |
| Price Gain | 0.200 | -1.900 | 1.70 | 3.15 | 6.75 | 16.20 |
| Price Gain % | 0.348 | -3.185 | 3.03 | 5.77 | 13.24 | 38.99 |
| Period High | 60.50 | 60.60 | 62.75 | 62.75 | 64.10 | 64.10 |
| High On | 18-Apr-18 | 09-Apr-18 | 04-Apr-18 | 04-Apr-18 | 15-Jan-18 | 15-Jan-18 |
| Period Low | 56.50 | 56.50 | 54.00 | 47.55 | 47.25 | 40.80 |
| Low date | 17-Apr-18 | 17-Apr-18 | 23-Mar-18 | 07-Mar-18 | 15-Nov-17 | 21-Apr-17 |
Moving Average of Network18 Media & Investments Ltd.
| Current Share Price | 57.75 |
| Three Days | 57.77 |
| Five Days | 57.35 |
| Ten Days | 57.98 |
| Fifteen Days | 58.91 |
| Twenty Two Days | 58.53 |
| Thirty Days | 57.52 |
| Fifty Days | 54.42 |
| Hundred Days | 55.13 |
| Two Hundred Days | 52.86 |
Share Price History of Network18 Media & Investments Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 57.30 | 59.70 | 57.05 | 57.75 | 796 K |
| 19-Apr-18 | 58.45 | 58.80 | 56.90 | 57.25 | 553 K |
| 18-Apr-18 | 56.65 | 60.50 | 56.55 | 58.30 | 2139 K |
| 17-Apr-18 | 57.30 | 57.30 | 56.50 | 56.60 | 308 K |
| 16-Apr-18 | 57.00 | 57.70 | 56.60 | 56.85 | 585 K |
| 13-Apr-18 | 58.30 | 58.70 | 57.35 | 57.55 | 513 K |
| 12-Apr-18 | 58.80 | 59.25 | 58.00 | 58.15 | 523 K |
| 11-Apr-18 | 59.20 | 60.20 | 58.50 | 58.70 | 1010 K |
| 10-Apr-18 | 60.00 | 60.20 | 58.55 | 58.90 | 495 K |
| 09-Apr-18 | 59.65 | 60.60 | 59.00 | 59.70 | 639 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
