Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 20.2 0.600/ 3.06% 19.6 0.80942 360.25 K NETWORK18

Key Technical data of Network18 Media & Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.797 31.36 -70.833 -0.413 21.24 22.10 24.31 20.53 19.68

Key Financial data of Network18 Media & Investments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2831.97 -6.090 -4.442 104.69 1.66 5.00 4930.77

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.65 20.05 24.60 23.25 35.10 43.00
Price Gain 0.550 0.150 -4.400 -3.050 -14.900 -22.800
Price Gain % 2.80 0.748 -17.886 -13.118 -42.450 -53.023
Period High 20.85 20.85 24.75 27.70 35.00 43.20
High On 15-Oct-19 15-Oct-19 19-Sep-19 16-Sep-19 22-Apr-19 22-Oct-18
Period Low 19.15 19.15 19.15 17.35 17.35 17.35
Low date 17-Oct-19 17-Oct-19 17-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 20.20
Three Days 19.80
Five Days 19.94
Ten Days 19.94
Fifteen Days 20.41
Twenty Two Days 21.46
Thirty Days 22.05
Fifty Days 21.69
Hundred Days 24.31
Two Hundred Days 29.64

Share Price History of Network18 Media & Investments Ltd.

Date Open High Low Close Volume
18-Oct-19 19.90 20.35 19.50 20.20 301 K
17-Oct-19 19.65 19.70 19.15 19.60 212 K
16-Oct-19 20.35 20.50 19.40 19.60 248 K
15-Oct-19 20.45 20.85 19.70 20.00 346 K
14-Oct-19 19.80 20.60 19.75 20.30 149 K
11-Oct-19 19.90 20.20 19.50 19.65 183 K
10-Oct-19 20.15 20.65 19.70 19.80 115 K
09-Oct-19 20.00 20.45 19.75 20.20 178 K
07-Oct-19 20.20 20.50 19.75 20.00 144 K
04-Oct-19 20.90 21.35 19.75 20.05 208 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.