Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 20.2 | 0.600/ 3.06% | 19.6 | 0.80942 | 360.25 K | NETWORK18 |
Key Technical data of Network18 Media & Investments Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.797 | 31.36 | -70.833 | -0.413 | 21.24 | 22.10 | 24.31 | 20.53 | 19.68 |
Key Financial data of Network18 Media & Investments Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2831.97 | -6.090 | -4.442 | 104.69 | 1.66 | 5.00 | 4930.77 |
High/Lows & Performance of Network18 Media & Investments Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 19.65 | 20.05 | 24.60 | 23.25 | 35.10 | 43.00 |
| Price Gain | 0.550 | 0.150 | -4.400 | -3.050 | -14.900 | -22.800 |
| Price Gain % | 2.80 | 0.748 | -17.886 | -13.118 | -42.450 | -53.023 |
| Period High | 20.85 | 20.85 | 24.75 | 27.70 | 35.00 | 43.20 |
| High On | 15-Oct-19 | 15-Oct-19 | 19-Sep-19 | 16-Sep-19 | 22-Apr-19 | 22-Oct-18 |
| Period Low | 19.15 | 19.15 | 19.15 | 17.35 | 17.35 | 17.35 |
| Low date | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 |
Moving Average of Network18 Media & Investments Ltd.
| Current Share Price | 20.20 |
| Three Days | 19.80 |
| Five Days | 19.94 |
| Ten Days | 19.94 |
| Fifteen Days | 20.41 |
| Twenty Two Days | 21.46 |
| Thirty Days | 22.05 |
| Fifty Days | 21.69 |
| Hundred Days | 24.31 |
| Two Hundred Days | 29.64 |
Share Price History of Network18 Media & Investments Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 19.90 | 20.35 | 19.50 | 20.20 | 301 K |
| 17-Oct-19 | 19.65 | 19.70 | 19.15 | 19.60 | 212 K |
| 16-Oct-19 | 20.35 | 20.50 | 19.40 | 19.60 | 248 K |
| 15-Oct-19 | 20.45 | 20.85 | 19.70 | 20.00 | 346 K |
| 14-Oct-19 | 19.80 | 20.60 | 19.75 | 20.30 | 149 K |
| 11-Oct-19 | 19.90 | 20.20 | 19.50 | 19.65 | 183 K |
| 10-Oct-19 | 20.15 | 20.65 | 19.70 | 19.80 | 115 K |
| 09-Oct-19 | 20.00 | 20.45 | 19.75 | 20.20 | 178 K |
| 07-Oct-19 | 20.20 | 20.50 | 19.75 | 20.00 | 144 K |
| 04-Oct-19 | 20.90 | 21.35 | 19.75 | 20.05 | 208 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
