Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 90.7 -0.900/ -0.983% 91.6 1.5066 14.62 K NAHARSPING

Key Technical data of Nahar Spinning Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.975 45.66 -73.529 -0.058 89.02 89.55 89.13 91.00 90.40

Key Financial data of Nahar Spinning Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
330.31 19.97 4.59 3.61 0.000 5.00 327.67

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.75 90.15 87.65 90.20 79.25 95.25
Price Gain -2.050 0.550 3.05 0.500 11.45 -4.550
Price Gain % -2.210 0.610 3.48 0.554 14.45 -4.777
Period High 93.70 94.35 95.70 95.70 106.00 109.80
High On 16-Apr-19 10-Apr-19 01-Apr-19 01-Apr-19 14-Nov-18 07-Aug-18
Period Low 90.40 89.15 84.15 81.00 72.40 70.00
Low date 22-Apr-19 09-Apr-19 27-Mar-19 20-Feb-19 29-Oct-18 08-Oct-18

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 90.70
Three Days 91.47
Five Days 92.06
Ten Days 91.86
Fifteen Days 91.82
Twenty Two Days 90.44
Thirty Days 90.42
Fifty Days 88.11
Hundred Days 89.13
Two Hundred Days 88.10

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
22-Apr-19 90.50 91.00 90.40 90.70 3833
18-Apr-19 92.05 93.35 91.05 91.60 4920
16-Apr-19 93.15 93.70 92.10 92.10 6921
15-Apr-19 91.35 93.00 91.25 92.75 2718
12-Apr-19 92.55 93.60 91.00 93.15 13295
11-Apr-19 92.60 93.30 92.00 92.50 7578
10-Apr-19 91.15 94.35 90.05 92.95 36237
09-Apr-19 90.75 93.65 89.15 91.10 14185
08-Apr-19 91.80 91.80 89.70 90.15 5313
05-Apr-19 91.35 92.50 90.40 91.65 5105

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.