Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 95.25 -0.100/ -0.105% 95.35 1.48772 21.62 K NAHARSPING

Key Technical data of Nahar Spinning Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.782 56.87 -41.722 -0.117 92.95 99.25 108.75 96.05 94.35

Key Financial data of Nahar Spinning Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
343.47 -10.660 -8.935 3.61 0.401 5.00 1054.91

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.60 93.85 90.90 122.40 109.60 146.05
Price Gain -1.350 1.40 4.35 -27.150 -14.350 -50.800
Price Gain % -1.398 1.49 4.79 -22.181 -13.093 -34.783
Period High 96.80 98.40 98.40 127.40 137.80 154.35
High On 17-Apr-18 09-Apr-18 09-Apr-18 29-Jan-18 09-Jan-18 25-Apr-17
Period Low 92.95 92.95 85.05 85.05 85.05 85.05
Low date 18-Apr-18 18-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 95.25
Three Days 94.95
Five Days 94.56
Ten Days 95.49
Fifteen Days 94.86
Twenty Two Days 92.88
Thirty Days 93.56
Fifty Days 98.88
Hundred Days 108.75
Two Hundred Days 111.74

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
20-Apr-18 95.25 95.95 94.25 95.25 10666
19-Apr-18 95.65 96.50 93.10 95.35 18598
18-Apr-18 94.80 94.85 92.95 94.25 5573
17-Apr-18 94.35 96.80 92.95 93.10 25495
16-Apr-18 95.55 96.00 93.30 94.85 19930
13-Apr-18 96.00 97.20 95.60 96.60 13807
12-Apr-18 97.00 97.25 95.10 96.00 23140
11-Apr-18 97.45 97.80 94.25 96.70 10762
10-Apr-18 97.55 97.60 94.95 96.55 12580
09-Apr-18 94.85 98.40 93.70 96.25 20968
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.