Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 71.75 -1.450/ -1.981% 73.2 1.59757 15.73 K NAHARSPING

Key Technical data of Nahar Spinning Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.272 21.54 -97.059 -0.295 85.44 83.16 86.36 72.77 70.97

Key Financial data of Nahar Spinning Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
258.73 18.34 3.91 3.61 0.316 5.00 1252.09

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.80 80.90 82.40 91.80 88.85 86.95
Price Gain -5.050 -9.150 -10.650 -20.050 -17.100 -15.200
Price Gain % -6.576 -11.310 -12.925 -21.841 -19.246 -17.481
Period High 78.65 82.80 89.90 95.70 99.75 109.80
High On 10-Jun-19 03-Jun-19 27-May-19 01-Apr-19 17-Dec-18 07-Aug-18
Period Low 71.20 71.20 71.20 71.20 71.20 70.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 08-Oct-18

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 71.75
Three Days 73.15
Five Days 74.16
Ten Days 76.79
Fifteen Days 79.87
Twenty Two Days 80.92
Thirty Days 81.48
Fifty Days 85.29
Hundred Days 86.36
Two Hundred Days 86.90

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
14-Jun-19 73.00 73.00 71.20 71.75 11555
13-Jun-19 74.50 74.50 72.70 73.20 6997
12-Jun-19 75.55 75.55 73.60 74.50 6713
11-Jun-19 75.90 76.85 75.00 75.30 9721
10-Jun-19 78.50 78.65 75.75 76.05 12332
07-Jun-19 77.05 78.70 76.75 76.80 12225
06-Jun-19 81.90 82.05 76.75 77.05 18854
04-Jun-19 80.50 81.55 80.25 80.60 12817
03-Jun-19 80.60 82.80 80.55 81.75 18012
31-May-19 81.00 84.00 79.95 80.90 30045

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.