Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

About Strength

Charts Of Aban Offshore Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price27.15
Previous EOD Price27.55
Price Change -0.400
Change % -1.452%
Volume81.80 K
Five Day Avg Vol65.08 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.650 2.45
Two Weeks -0.900 -3.209
One Month 0.500 1.88
Three Months 2.50 10.14
Six Months -8.700 -24.268
One Year -46.750 -63.261

Highs / Lows

One Week28.2526.05
Two Weeks29.4526.05
One Month29.4524.6
Three Months33.9523.05
Six Months37.2521.45
One Year78.021.45

Key Moving Average

5 Days 26.7927.0167
15 Days 26.8426.777
20 Days 26.5726.6888
50 Days 26.77526.7667
100 Days 26.837528.8139
200 Days 35.11838.6535
Detailed MA Analysis of ABAN ...

Key Technical Indicators

MACD 0.214
RSI 59.56
RSI (Smooth) 54.11
ADX 24.81
Chaikin Money Flow -0.010
Williams %R -54.762
PSAR 29.19
Detailed Tech Analysis ABAN ...

Financial Data Highlights

Market Cap158.46
Book Value/ Share-909.64
Enterprise Value2248.24
Revenue TTM647.84
Gross Profit TTM693.93
Revenue /Share TTM111.01
Consensus Target200.00
Key Financial Highlights ABAN ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE0.541
Key Financial Ratios ABAN ...

Key Profit & Loss Data

Net Inc -5273.449 102.32 %
Ops Income-564.500 4313.60 %
Revenue848.27 42.17 %
Ops Expense1412.77 4.52 %
PBT-5219.501 107.26 %
Gross Profit693.93 47.01 %
Div Paid0 � %
Key P&L ABAN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.254.60
Week PR2.208.10
Month PR4.2015.47
5 Day Period1.0003.75
10 Day Period1.053.93
5 Week Period2.5710.08
3 Months Period4.2717.75
Price Range /Volatility ABAN ...

Highlights & Chart Patterns of Aban Offshore Ltd.

Share has hit One Week high on 17-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 33.95 dt 07-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 78.0 dt 12-Mar-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Dark cloud cover Candlestick pattern was formed by Aban Offshore Ltd. on 17/01/2020 with rise in volume.
As Per ADX, stock is in mild trend with ADX of 24.8118 and is trending for 0 Days
Chart of Aban Offshore Ltd. has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 23/12/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
More Chart Patterns Aban Offshore Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Aban Offshore Ltd.

Date Open High Low Close Volume
17-Jan-20 27.90 28.25 27.00 27.15 81803
16-Jan-20 27.00 28.00 27.00 27.55 92701
15-Jan-20 26.35 27.55 26.20 26.80 65404
14-Jan-20 26.30 26.50 26.10 26.25 33182
13-Jan-20 26.55 27.00 26.05 26.20 52332
10-Jan-20 27.20 27.20 26.25 26.50 66602
09-Jan-20 27.70 28.00 26.95 27.05 51666
08-Jan-20 27.40 27.80 27.00 27.45 68328
07-Jan-20 28.75 28.85 27.15 27.50 76497
06-Jan-20 29.15 29.45 27.00 28.25 282 K
About Aban Offshore Limited
Aban Offshore Limited, together with its subsidiaries, provides offshore drilling and production services to companies engaged in the exploration, development, and production of oil and gas in India and internationally. It offers exploratory, drilling, hydrocarbons production, and manning and management services. The company owns and operates a portfolio of assets, including jack-ups, floaters/drill ships, and floating production units. It also engages in the ownership and operation of wind turbines for the generation of wind power. The company's wind farms are located at Radhapuram, Pazhavoor, and Kavalkinaru in Tirunelveli District, Tamil Nadu. Aban Offshore Limited was incorporated in 1986 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.