Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 29.1 1.00/ 3.56% 28.1 2.10552 39.07 K ABAN

Key Technical data of Aban Offshore Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.801 65.76 -49.744 0.119 33.60 28.38 29.61 29.87 27.97

Key Financial data of Aban Offshore Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
205.98 -11.960 -2.952 5.84 0.051 2.00 301.78

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.00 28.00 25.55 25.25 47.70 82.70
Price Gain -1.900 1.10 3.55 3.85 -18.600 -53.600
Price Gain % -6.129 3.93 13.89 15.25 -38.994 -64.813
Period High 31.00 33.95 33.95 37.25 54.25 83.80
High On 11-Nov-19 07-Nov-19 07-Nov-19 20-Sep-19 31-May-19 20-Nov-18
Period Low 27.60 27.60 24.00 21.45 21.45 21.45
Low date 15-Nov-19 15-Nov-19 18-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Aban Offshore Ltd.

Current Share Price 29.10
Three Days 28.68
Five Days 29.46
Ten Days 30.01
Fifteen Days 28.56
Twenty Two Days 27.46
Thirty Days 27.00
Fifty Days 27.68
Hundred Days 29.61
Two Hundred Days 42.77

Share Price History of Aban Offshore Ltd.

Date Open High Low Close Volume
15-Nov-19 28.40 29.50 27.60 29.10 32144
14-Nov-19 28.50 28.90 27.60 28.10 35642
13-Nov-19 30.50 30.50 28.75 28.85 39226
11-Nov-19 30.00 31.00 29.50 30.25 31255
08-Nov-19 31.00 32.85 30.60 31.00 60639
07-Nov-19 33.95 33.95 30.75 32.20 130 K
06-Nov-19 32.35 32.35 32.35 32.35 21116
05-Nov-19 30.85 30.85 30.85 30.85 45368
04-Nov-19 28.95 29.40 28.10 29.40 38984
01-Nov-19 26.75 28.05 26.30 28.00 48916

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.