You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Aban Offshore Ltd.
Date
Open
High
Low
Close
Volume
03-Jul-20
28.60
28.60
28.60
28.60
37480
02-Jul-20
30.10
30.10
30.10
30.10
34978
01-Jul-20
34.95
34.95
31.65
31.65
612 K
30-Jun-20
31.80
33.30
30.50
33.30
402 K
29-Jun-20
29.20
30.30
27.95
30.30
483 K
26-Jun-20
25.05
27.55
25.00
27.55
260 K
25-Jun-20
25.15
26.00
24.00
25.05
86322
24-Jun-20
25.75
26.50
25.10
25.60
176 K
23-Jun-20
25.10
25.75
25.00
25.30
122 K
22-Jun-20
24.70
25.90
23.80
25.05
198 K
About Aban Offshore Limited
Aban Offshore Limited, together with its subsidiaries, provides offshore drilling and production services to companies engaged in the exploration, development, and production of oil and gas in India and internationally. It offers exploratory, drilling, hydrocarbons production, and manning and management services. The company owns and operates a portfolio of assets, including jack-ups, floaters/drill ships, and floating production units. It also engages in the ownership and operation of wind turbines for the generation of wind power. The company's wind farms are located at Radhapuram, Pazhavoor, and Kavalkinaru in Tirunelveli District, Tamil Nadu. Aban Offshore Limited was incorporated in 1986 and is based in Chennai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
