Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Aban Offshore (ABAN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| OIL EXPLORATION/PRODUCTION | 57.3 | -0.850/ -1.462% | 58.15 | 1.85898 | 63.91 K | ABAN |
Key Technical data of Aban Offshore Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.064 | 44.78 | -91.429 | 0.000 | 59.53 | 61.28 | 65.79 | 58.50 | 56.60 |
Key Financial data of Aban Offshore Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 339.31 | -3.320 | -17.515 | 5.84 | 0.000 | 2.00 | 339.31 |
High/Lows & Performance of Aban Offshore Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 57.90 | 58.90 | 62.85 | 72.95 | 81.50 | 172.40 |
| Price Gain | -0.600 | -1.600 | -5.550 | -15.650 | -24.200 | -115.100 |
| Price Gain % | -1.036 | -2.716 | -8.831 | -21.453 | -29.693 | -66.763 |
| Period High | 59.20 | 60.00 | 63.00 | 78.00 | 87.30 | 183.50 |
| High On | 16-Apr-19 | 08-Apr-19 | 22-Mar-19 | 12-Mar-19 | 13-Nov-18 | 24-Apr-18 |
| Period Low | 57.00 | 57.00 | 56.65 | 48.00 | 48.00 | 48.00 |
| Low date | 12-Apr-19 | 12-Apr-19 | 27-Mar-19 | 12-Feb-19 | 12-Feb-19 | 12-Feb-19 |
Moving Average of Aban Offshore Ltd.
| Current Share Price | 57.30 |
| Three Days | 57.95 |
| Five Days | 57.87 |
| Ten Days | 58.22 |
| Fifteen Days | 58.24 |
| Twenty Two Days | 58.81 |
| Thirty Days | 62.48 |
| Fifty Days | 58.55 |
| Hundred Days | 65.79 |
| Two Hundred Days | 82.08 |
Share Price History of Aban Offshore Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 58.15 | 59.00 | 57.10 | 57.30 | 31720 |
| 16-Apr-19 | 58.50 | 59.20 | 58.00 | 58.15 | 41292 |
| 15-Apr-19 | 57.50 | 58.80 | 57.40 | 58.40 | 32928 |
| 12-Apr-19 | 58.45 | 58.45 | 57.00 | 57.60 | 36988 |
| 11-Apr-19 | 58.50 | 59.00 | 57.70 | 57.90 | 35695 |
| 10-Apr-19 | 58.00 | 59.35 | 58.00 | 58.25 | 33968 |
| 09-Apr-19 | 59.45 | 59.80 | 58.00 | 58.75 | 54362 |
| 08-Apr-19 | 59.40 | 60.00 | 58.35 | 58.55 | 51601 |
| 05-Apr-19 | 58.50 | 59.40 | 58.00 | 58.45 | 29450 |
| 04-Apr-19 | 59.50 | 60.50 | 58.20 | 58.90 | 54358 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
