Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 158.4 1.85/ 1.18% 156.55 1.67317 881.30 K ABAN

Key Technical data of Aban Offshore Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.191 36.74 -79.050 -0.365 171.80 170.07 184.56 161.25 154.90

Key Financial data of Aban Offshore Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
343.40 53.13 3.04 2.12 0.248 10.00 -747.520

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.30 166.75 175.35 168.30 200.75 214.65
Price Gain -2.900 -8.350 -16.950 -9.900 -42.350 -56.250
Price Gain % -1.798 -5.007 -9.666 -5.882 -21.096 -26.205
Period High 171.80 176.70 183.50 186.00 280.70 280.70
High On 18-May-18 10-May-18 24-Apr-18 11-Apr-18 11-Jan-18 11-Jan-18
Period Low 153.55 153.55 153.55 153.55 153.55 153.55
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Aban Offshore Ltd.

Current Share Price 158.40
Three Days 158.85
Five Days 160.04
Ten Days 163.10
Fifteen Days 164.67
Twenty Two Days 167.79
Thirty Days 170.02
Fifty Days 166.83
Hundred Days 184.56
Two Hundred Days 186.18

Share Price History of Aban Offshore Ltd.

Date Open High Low Close Volume
22-May-18 157.10 160.60 154.25 158.40 635 K
21-May-18 161.60 161.95 153.55 156.55 700 K
18-May-18 170.00 171.80 160.80 161.60 1177 K
17-May-18 160.10 168.00 159.00 165.10 1031 K
16-May-18 160.00 160.90 157.00 158.55 467 K
15-May-18 161.20 164.40 160.60 161.30 708 K
14-May-18 164.20 166.00 160.25 160.90 458 K
11-May-18 170.15 170.40 166.10 166.75 454 K
10-May-18 174.90 176.70 168.20 169.85 1472 K
09-May-18 168.20 173.80 168.20 172.00 2041 K

Total Comments 9



User Comments
Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Aban Offshore is one of the most exciting company. Compare its EPS with top companies and see that it is
among the top co. In India.

Posted by Damjibhai
Posted on: 15-Aug-2015
Very good information and analysis

Posted by Guest
Posted on: 23-Jan-2015
aban offshore company seems to like good before 3 months ago.but at present it should be purchased for client below rs. 200 .then a client can book some profit.the companies present management is not enough to running it smoothly

Posted by kantharaja
Posted on: 19-Nov-2014
since Q2 result positive, its price going to touch Rs.646 within 1 week of 10 days time frame

Posted by kantharaja
Posted on: 19-Nov-2014
aban offshore going to reach Rs.646/within one week time.

Posted by stockpick
Posted on: 19-Nov-2014
Aban is still going down:)njoy the downtrend till any sign of a trend reversal.
stockpick

Posted by stockpick
Posted on: 15-Nov-2014
Aban is down more than 2.3%
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
exit aban
stockpick

Posted by Guest
Posted on: 20-Oct-2014
right time to buy Aban Offshore. don't miss this opportunity.
....chaudhurithegreat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.