Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 33.85 -1.750/ -4.916% 35.6 2.03995 81.22 K ABAN

Key Technical data of Aban Offshore Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.59 83.74 -23.693 0.291 28.30 30.46 37.15 36.12 32.72

Key Financial data of Aban Offshore Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
205.98 -11.960 -2.952 5.84 0.051 2.00 301.78

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.40 25.25 25.60 33.65 62.60 104.75
Price Gain 4.45 8.60 8.25 0.200 -28.750 -70.900
Price Gain % 15.14 34.06 32.23 0.594 -45.927 -67.685
Period High 37.25 37.25 37.25 43.00 63.00 105.70
High On 20-Sep-19 20-Sep-19 20-Sep-19 01-Jul-19 22-Mar-19 21-Sep-18
Period Low 30.50 24.90 21.45 21.45 21.45 21.45
Low date 16-Sep-19 11-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Aban Offshore Ltd.

Current Share Price 33.85
Three Days 34.47
Five Days 33.32
Ten Days 30.14
Fifteen Days 28.14
Twenty Two Days 26.77
Thirty Days 26.44
Fifty Days 28.96
Hundred Days 37.15
Two Hundred Days 51.16

Share Price History of Aban Offshore Ltd.

Date Open High Low Close Volume
20-Sep-19 36.90 37.25 33.85 33.85 142 K
19-Sep-19 35.50 35.60 34.20 35.60 123 K
18-Sep-19 33.40 33.95 32.50 33.95 213 K
17-Sep-19 32.35 32.35 32.35 32.35 24604
16-Sep-19 30.85 30.85 30.50 30.85 26428
13-Sep-19 29.00 29.40 27.15 29.40 197 K
12-Sep-19 27.70 28.00 27.70 28.00 31197
11-Sep-19 25.60 26.70 24.90 26.70 64619
09-Sep-19 26.30 26.30 25.00 25.45 56945
06-Sep-19 25.10 25.50 24.15 25.25 82235

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.