Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Aban Offshore (ABAN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| OIL EXPLORATION/PRODUCTION | 33.85 | -1.750/ -4.916% | 35.6 | 2.03995 | 81.22 K | ABAN |
Key Technical data of Aban Offshore Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.59 | 83.74 | -23.693 | 0.291 | 28.30 | 30.46 | 37.15 | 36.12 | 32.72 |
Key Financial data of Aban Offshore Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 205.98 | -11.960 | -2.952 | 5.84 | 0.051 | 2.00 | 301.78 |
High/Lows & Performance of Aban Offshore Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 29.40 | 25.25 | 25.60 | 33.65 | 62.60 | 104.75 |
| Price Gain | 4.45 | 8.60 | 8.25 | 0.200 | -28.750 | -70.900 |
| Price Gain % | 15.14 | 34.06 | 32.23 | 0.594 | -45.927 | -67.685 |
| Period High | 37.25 | 37.25 | 37.25 | 43.00 | 63.00 | 105.70 |
| High On | 20-Sep-19 | 20-Sep-19 | 20-Sep-19 | 01-Jul-19 | 22-Mar-19 | 21-Sep-18 |
| Period Low | 30.50 | 24.90 | 21.45 | 21.45 | 21.45 | 21.45 |
| Low date | 16-Sep-19 | 11-Sep-19 | 26-Aug-19 | 26-Aug-19 | 26-Aug-19 | 26-Aug-19 |
Moving Average of Aban Offshore Ltd.
| Current Share Price | 33.85 |
| Three Days | 34.47 |
| Five Days | 33.32 |
| Ten Days | 30.14 |
| Fifteen Days | 28.14 |
| Twenty Two Days | 26.77 |
| Thirty Days | 26.44 |
| Fifty Days | 28.96 |
| Hundred Days | 37.15 |
| Two Hundred Days | 51.16 |
Share Price History of Aban Offshore Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Sep-19 | 36.90 | 37.25 | 33.85 | 33.85 | 142 K |
| 19-Sep-19 | 35.50 | 35.60 | 34.20 | 35.60 | 123 K |
| 18-Sep-19 | 33.40 | 33.95 | 32.50 | 33.95 | 213 K |
| 17-Sep-19 | 32.35 | 32.35 | 32.35 | 32.35 | 24604 |
| 16-Sep-19 | 30.85 | 30.85 | 30.50 | 30.85 | 26428 |
| 13-Sep-19 | 29.00 | 29.40 | 27.15 | 29.40 | 197 K |
| 12-Sep-19 | 27.70 | 28.00 | 27.70 | 28.00 | 31197 |
| 11-Sep-19 | 25.60 | 26.70 | 24.90 | 26.70 | 64619 |
| 09-Sep-19 | 26.30 | 26.30 | 25.00 | 25.45 | 56945 |
| 06-Sep-19 | 25.10 | 25.50 | 24.15 | 25.25 | 82235 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
