Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Aban Offshore (ABAN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| OIL EXPLORATION/PRODUCTION | 37.0 | 1.70/ 4.82% | 35.3 | 1.87395 | 45.30 K | ABAN |
Key Technical data of Aban Offshore Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.057 | 18.82 | -71.633 | 0.000 | 38.84 | 48.06 | 54.48 | 37.70 | 35.65 |
Key Financial data of Aban Offshore Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 205.98 | -11.960 | -2.952 | 5.84 | 0.051 | 2.00 | 301.78 |
High/Lows & Performance of Aban Offshore Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 39.20 | 45.30 | 49.20 | 60.30 | 74.20 | 119.90 |
| Price Gain | -2.200 | -8.300 | -12.200 | -23.300 | -37.200 | -82.900 |
| Price Gain % | -5.612 | -18.322 | -24.797 | -38.640 | -50.135 | -69.141 |
| Period High | 38.20 | 45.40 | 54.25 | 60.60 | 78.00 | 122.50 |
| High On | 18-Jun-19 | 12-Jun-19 | 31-May-19 | 27-Mar-19 | 12-Mar-19 | 28-Aug-18 |
| Period Low | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 |
| Low date | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 |
Moving Average of Aban Offshore Ltd.
| Current Share Price | 37.00 |
| Three Days | 35.32 |
| Five Days | 35.72 |
| Ten Days | 38.94 |
| Fifteen Days | 41.66 |
| Twenty Two Days | 44.35 |
| Thirty Days | 45.32 |
| Fifty Days | 49.22 |
| Hundred Days | 54.48 |
| Two Hundred Days | 68.36 |
Share Price History of Aban Offshore Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 36.85 | 37.05 | 35.00 | 37.00 | 68392 |
| 21-Jun-19 | 32.05 | 35.30 | 32.05 | 35.30 | 93753 |
| 20-Jun-19 | 33.65 | 33.65 | 33.65 | 33.65 | 50980 |
| 19-Jun-19 | 35.40 | 35.40 | 35.40 | 35.40 | 24004 |
| 18-Jun-19 | 37.30 | 38.20 | 37.25 | 37.25 | 30262 |
| 17-Jun-19 | 41.50 | 41.50 | 39.20 | 39.20 | 34494 |
| 14-Jun-19 | 43.00 | 43.05 | 40.90 | 41.25 | 50378 |
| 13-Jun-19 | 43.75 | 43.90 | 42.00 | 43.05 | 42790 |
| 12-Jun-19 | 45.40 | 45.40 | 43.10 | 43.75 | 28644 |
| 11-Jun-19 | 44.20 | 45.30 | 43.20 | 43.60 | 50884 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
