Stock Analysis Begins Here
Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Aban Offshore (ABAN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| OIL EXPLORATION/PRODUCTION | 158.4 | 1.85/ 1.18% | 156.55 | 1.67317 | 881.30 K | ABAN |
Key Technical data of Aban Offshore Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -3.191 | 36.74 | -79.050 | -0.365 | 171.80 | 170.07 | 184.56 | 161.25 | 154.90 |
Key Financial data of Aban Offshore Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 343.40 | 53.13 | 3.04 | 2.12 | 0.248 | 10.00 | -747.520 |
High/Lows & Performance of Aban Offshore Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 161.30 | 166.75 | 175.35 | 168.30 | 200.75 | 214.65 |
| Price Gain | -2.900 | -8.350 | -16.950 | -9.900 | -42.350 | -56.250 |
| Price Gain % | -1.798 | -5.007 | -9.666 | -5.882 | -21.096 | -26.205 |
| Period High | 171.80 | 176.70 | 183.50 | 186.00 | 280.70 | 280.70 |
| High On | 18-May-18 | 10-May-18 | 24-Apr-18 | 11-Apr-18 | 11-Jan-18 | 11-Jan-18 |
| Period Low | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 |
Moving Average of Aban Offshore Ltd.
| Current Share Price | 158.40 |
|---|---|
| Three Days | 158.85 |
| Five Days | 160.04 |
| Ten Days | 163.10 |
| Fifteen Days | 164.67 |
| Twenty Two Days | 167.79 |
| Thirty Days | 170.02 |
| Fifty Days | 166.83 |
| Hundred Days | 184.56 |
| Two Hundred Days | 186.18 |
Share Price History of Aban Offshore Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-May-18 | 157.10 | 160.60 | 154.25 | 158.40 | 635 K |
| 21-May-18 | 161.60 | 161.95 | 153.55 | 156.55 | 700 K |
| 18-May-18 | 170.00 | 171.80 | 160.80 | 161.60 | 1177 K |
| 17-May-18 | 160.10 | 168.00 | 159.00 | 165.10 | 1031 K |
| 16-May-18 | 160.00 | 160.90 | 157.00 | 158.55 | 467 K |
| 15-May-18 | 161.20 | 164.40 | 160.60 | 161.30 | 708 K |
| 14-May-18 | 164.20 | 166.00 | 160.25 | 160.90 | 458 K |
| 11-May-18 | 170.15 | 170.40 | 166.10 | 166.75 | 454 K |
| 10-May-18 | 174.90 | 176.70 | 168.20 | 169.85 | 1472 K |
| 09-May-18 | 168.20 | 173.80 | 168.20 | 172.00 | 2041 K |
Total Comments 9
| User Comments | |
|---|---|
| Posted by Guest Posted on: 26-Dec-2015 | Sanjay Madnaney - Aban Offshore is one of the most exciting company. Compare its EPS with top companies and see that it is among the top co. In India. |
| Posted by Damjibhai Posted on: 15-Aug-2015 | Very good information and analysis |
| Posted by Guest Posted on: 23-Jan-2015 | aban offshore company seems to like good before 3 months ago.but at present it should be purchased for client below rs. 200 .then a client can book some profit.the companies present management is not enough to running it smoothly |
| Posted by kantharaja Posted on: 19-Nov-2014 | since Q2 result positive, its price going to touch Rs.646 within 1 week of 10 days time frame |
| Posted by kantharaja Posted on: 19-Nov-2014 | aban offshore going to reach Rs.646/within one week time. |
| Posted by stockpick Posted on: 19-Nov-2014 | Aban is still going down:)njoy the downtrend till any sign of a trend reversal. stockpick |
| Posted by stockpick Posted on: 15-Nov-2014 | Aban is down more than 2.3% stockpick |
| Posted by stockpick Posted on: 14-Nov-2014 | exit aban stockpick |
| Posted by Guest Posted on: 20-Oct-2014 | right time to buy Aban Offshore. don't miss this opportunity. ....chaudhurithegreat |