Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Aban Offshore , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Aban Offshore Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price28.6
Previous Share Price30.1
Price Change -1.50
Change % -4.98%
Volume37.48 K
Five Day Avg Vol314.11 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.05 3.81
Two Weeks 3.90 15.79
One Month 8.55 42.64
Three Months 13.85 93.90
Six Months 0.550 1.96
One Year -10.05 -26.00
Compare ABAN with Peers/ Index

Highs / Lows

One Week34.9527.95
Two Weeks34.9523.8
One Month34.9520.3
Three Months34.9515.0
Six Months34.9512.85
One Year39.8512.85

Key Moving Average

5 Days 30.7929.5895
15 Days 26.566727.2309
20 Days 25.81526.2581
50 Days 21.80623.2077
100 Days 20.475522.5416
200 Days 23.75226.9095
Detailed MA Analysis of ABAN ...

Key Technical Indicators

MACD 2.59
RSI 65.79
RSI (Smooth) 61.32
ADX 30.82
Chaikin Money Flow 0.252
Williams %R -44.10
PSAR 25.89
Detailed Tech Analysis ABAN ...

Financial Data Highlights

Market Cap149.42
Book Value/ Share-909.64
Enterprise Value19.52
Revenue TTM974.04
Gross Profit TTM826.64
Revenue /Share TTM166.90
Consensus Target200.00
Key Financial Highlights ABAN ...

Financial Ratios of ABAN

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of ABAN ...

Key Profit & Loss Data

Net Inc -5273.45 102.32 %
Ops Income-571.36 2812.13 %
Revenue848.27 42.17 %
Ops Expense1419.63 4.50 %
PBT-5219.50 107.26 %
Gross Profit718.54 46.47 %
Div Paid0 � %
Key P&L ABAN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
Week PR7.0024.48
Month PR6.3522.20
5 Day Period1.534.90
10 Day Period1.686.13
5 Week Period5.4823.84
3 Months Period10.0250.05
Price Range /Volatility ABAN ...

Highlights & Chart Patterns of Aban Offshore Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 23.8 dt 22-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 20.3 dt 04-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 15.0 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 12.85 dt 30-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 12.85 dt 30-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 34.95 dt 01-Jul-20.
Bearish gap down Candlestick pattern was formed by Aban Offshore Ltd. on 03/07/2020
More Chart Patterns Aban Offshore Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Aban Offshore Ltd.

Date Open High Low Close Volume
03-Jul-20 28.60 28.60 28.60 28.60 37480
02-Jul-20 30.10 30.10 30.10 30.10 34978
01-Jul-20 34.95 34.95 31.65 31.65 612 K
30-Jun-20 31.80 33.30 30.50 33.30 402 K
29-Jun-20 29.20 30.30 27.95 30.30 483 K
26-Jun-20 25.05 27.55 25.00 27.55 260 K
25-Jun-20 25.15 26.00 24.00 25.05 86322
24-Jun-20 25.75 26.50 25.10 25.60 176 K
23-Jun-20 25.10 25.75 25.00 25.30 122 K
22-Jun-20 24.70 25.90 23.80 25.05 198 K
About Aban Offshore Limited
Aban Offshore Limited, together with its subsidiaries, provides offshore drilling and production services to companies engaged in the exploration, development, and production of oil and gas in India and internationally. It offers exploratory, drilling, hydrocarbons production, and manning and management services. The company owns and operates a portfolio of assets, including jack-ups, floaters/drill ships, and floating production units. It also engages in the ownership and operation of wind turbines for the generation of wind power. The company's wind farms are located at Radhapuram, Pazhavoor, and Kavalkinaru in Tirunelveli District, Tamil Nadu. Aban Offshore Limited was incorporated in 1986 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.