Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 37.0 1.70/ 4.82% 35.3 1.87395 45.30 K ABAN

Key Technical data of Aban Offshore Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.057 18.82 -71.633 0.000 38.84 48.06 54.48 37.70 35.65

Key Financial data of Aban Offshore Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
205.98 -11.960 -2.952 5.84 0.051 2.00 301.78

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.20 45.30 49.20 60.30 74.20 119.90
Price Gain -2.200 -8.300 -12.200 -23.300 -37.200 -82.900
Price Gain % -5.612 -18.322 -24.797 -38.640 -50.135 -69.141
Period High 38.20 45.40 54.25 60.60 78.00 122.50
High On 18-Jun-19 12-Jun-19 31-May-19 27-Mar-19 12-Mar-19 28-Aug-18
Period Low 32.05 32.05 32.05 32.05 32.05 32.05
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Aban Offshore Ltd.

Current Share Price 37.00
Three Days 35.32
Five Days 35.72
Ten Days 38.94
Fifteen Days 41.66
Twenty Two Days 44.35
Thirty Days 45.32
Fifty Days 49.22
Hundred Days 54.48
Two Hundred Days 68.36

Share Price History of Aban Offshore Ltd.

Date Open High Low Close Volume
24-Jun-19 36.85 37.05 35.00 37.00 68392
21-Jun-19 32.05 35.30 32.05 35.30 93753
20-Jun-19 33.65 33.65 33.65 33.65 50980
19-Jun-19 35.40 35.40 35.40 35.40 24004
18-Jun-19 37.30 38.20 37.25 37.25 30262
17-Jun-19 41.50 41.50 39.20 39.20 34494
14-Jun-19 43.00 43.05 40.90 41.25 50378
13-Jun-19 43.75 43.90 42.00 43.05 42790
12-Jun-19 45.40 45.40 43.10 43.75 28644
11-Jun-19 44.20 45.30 43.20 43.60 50884

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.