Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Aban Offshore (ABAN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| OIL EXPLORATION/PRODUCTION | 29.1 | 1.00/ 3.56% | 28.1 | 2.10552 | 39.07 K | ABAN |
Key Technical data of Aban Offshore Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.801 | 65.76 | -49.744 | 0.119 | 33.60 | 28.38 | 29.61 | 29.87 | 27.97 |
Key Financial data of Aban Offshore Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 205.98 | -11.960 | -2.952 | 5.84 | 0.051 | 2.00 | 301.78 |
High/Lows & Performance of Aban Offshore Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 31.00 | 28.00 | 25.55 | 25.25 | 47.70 | 82.70 |
| Price Gain | -1.900 | 1.10 | 3.55 | 3.85 | -18.600 | -53.600 |
| Price Gain % | -6.129 | 3.93 | 13.89 | 15.25 | -38.994 | -64.813 |
| Period High | 31.00 | 33.95 | 33.95 | 37.25 | 54.25 | 83.80 |
| High On | 11-Nov-19 | 07-Nov-19 | 07-Nov-19 | 20-Sep-19 | 31-May-19 | 20-Nov-18 |
| Period Low | 27.60 | 27.60 | 24.00 | 21.45 | 21.45 | 21.45 |
| Low date | 15-Nov-19 | 15-Nov-19 | 18-Oct-19 | 26-Aug-19 | 26-Aug-19 | 26-Aug-19 |
Moving Average of Aban Offshore Ltd.
| Current Share Price | 29.10 |
| Three Days | 28.68 |
| Five Days | 29.46 |
| Ten Days | 30.01 |
| Fifteen Days | 28.56 |
| Twenty Two Days | 27.46 |
| Thirty Days | 27.00 |
| Fifty Days | 27.68 |
| Hundred Days | 29.61 |
| Two Hundred Days | 42.77 |
Share Price History of Aban Offshore Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 28.40 | 29.50 | 27.60 | 29.10 | 32144 |
| 14-Nov-19 | 28.50 | 28.90 | 27.60 | 28.10 | 35642 |
| 13-Nov-19 | 30.50 | 30.50 | 28.75 | 28.85 | 39226 |
| 11-Nov-19 | 30.00 | 31.00 | 29.50 | 30.25 | 31255 |
| 08-Nov-19 | 31.00 | 32.85 | 30.60 | 31.00 | 60639 |
| 07-Nov-19 | 33.95 | 33.95 | 30.75 | 32.20 | 130 K |
| 06-Nov-19 | 32.35 | 32.35 | 32.35 | 32.35 | 21116 |
| 05-Nov-19 | 30.85 | 30.85 | 30.85 | 30.85 | 45368 |
| 04-Nov-19 | 28.95 | 29.40 | 28.10 | 29.40 | 38984 |
| 01-Nov-19 | 26.75 | 28.05 | 26.30 | 28.00 | 48916 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
