Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 57.3 -0.850/ -1.462% 58.15 1.85898 63.91 K ABAN

Key Technical data of Aban Offshore Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.064 44.78 -91.429 0.000 59.53 61.28 65.79 58.50 56.60

Key Financial data of Aban Offshore Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
334.35 -3.320 -17.259 5.83 0.000 2.00 334.35

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.90 58.90 62.85 72.95 81.50 172.40
Price Gain -0.600 -1.600 -5.550 -15.650 -24.200 -115.100
Price Gain % -1.036 -2.716 -8.831 -21.453 -29.693 -66.763
Period High 59.20 60.00 63.00 78.00 87.30 183.50
High On 16-Apr-19 08-Apr-19 22-Mar-19 12-Mar-19 13-Nov-18 24-Apr-18
Period Low 57.00 57.00 56.65 48.00 48.00 48.00
Low date 12-Apr-19 12-Apr-19 27-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Aban Offshore Ltd.

Current Share Price 57.30
Three Days 57.95
Five Days 57.87
Ten Days 58.23
Fifteen Days 58.24
Twenty Two Days 58.81
Thirty Days 62.48
Fifty Days 58.55
Hundred Days 65.79
Two Hundred Days 82.08

Share Price History of Aban Offshore Ltd.

Date Open High Low Close Volume
18-Apr-19 58.15 59.00 57.10 57.30 31720
16-Apr-19 58.50 59.20 58.00 58.15 41292
15-Apr-19 57.50 58.80 57.40 58.40 32928
12-Apr-19 58.45 58.45 57.00 57.60 36988
11-Apr-19 58.50 59.00 57.70 57.90 35695
10-Apr-19 58.00 59.35 58.00 58.25 33968
09-Apr-19 59.45 59.80 58.00 58.75 54362
08-Apr-19 59.40 60.00 58.35 58.55 51601
05-Apr-19 58.50 59.40 58.00 58.45 29450
04-Apr-19 59.50 60.50 58.20 58.90 54358

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.