Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 375.55 -10.350/ -2.682% 385.9 10.50 K STERTOOLS

Key Technical data of Sterling Tools

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.064 1.57 -98.826 -0.285 407.40 394.86 396.83 391.30 367.50

Key Financial data of Sterling Tools

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1389.24 12.78 30.20 3.60 8.05 2.00 1426.65

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.25 400.05 400.10 380.45 380.85 261.45
Price Gain -23.700 -24.500 -24.550 -4.900 -5.300 114.10
Price Gain % -5.936 -6.124 -6.136 -1.288 -1.392 43.64
Period High 401.80 405.00 411.90 422.00 478.00 478.00
High On 21-May-18 16-May-18 30-Apr-18 11-Apr-18 08-Dec-17 08-Dec-17
Period Low 375.20 375.20 375.20 351.05 351.05 220.60
Low date 24-May-18 24-May-18 24-May-18 23-Mar-18 23-Mar-18 28-Jun-17

Moving Average of Sterling Tools

Current Share Price 375.55
Three Days 383.70
Five Days 388.09
Ten Days 393.98
Fifteen Days 396.02
Twenty Two Days 398.14
Thirty Days 399.68
Fifty Days 392.97
Hundred Days 396.83
Two Hundred Days 346.83

Share Price History of Sterling Tools

Date Open High Low Close Volume
24-May-18 399.00 399.00 375.20 375.55 16864
23-May-18 390.20 395.50 385.20 385.90 11798
22-May-18 393.65 399.90 382.20 389.65 11641
21-May-18 395.10 401.80 385.20 389.90 8374
18-May-18 399.00 401.80 396.20 399.45 6623
17-May-18 400.00 403.85 398.20 399.25 2494
16-May-18 392.70 405.00 392.70 400.05 19042
15-May-18 400.00 405.00 399.20 400.05 9103
14-May-18 393.50 401.35 393.50 400.00 12280
11-May-18 397.05 401.75 392.55 400.00 23530
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.