Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 286.05 6.55/ 2.34% 279.5 8934.00 STERTOOLS

Key Technical data of Sterling Tools

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.456 35.09 -71.637 0.005 329.42 293.35 314.78 289.72 279.37

Key Financial data of Sterling Tools

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 11.41 24.50 0.000 4.06 2.00 32.51

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.70 281.60 288.35 334.70 337.45 400.10
Price Gain 5.35 4.45 -2.300 -48.650 -51.400 -114.050
Price Gain % 1.91 1.58 -0.798 -14.535 -15.232 -28.505
Period High 286.90 291.95 334.95 348.95 375.00 411.90
High On 22-Apr-19 12-Apr-19 29-Mar-19 01-Feb-19 05-Dec-18 30-Apr-18
Period Low 276.35 276.35 274.10 250.20 250.20 250.20
Low date 24-Apr-19 24-Apr-19 26-Mar-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Sterling Tools

Current Share Price 286.05
Three Days 281.73
Five Days 281.53
Ten Days 283.52
Fifteen Days 287.92
Twenty Two Days 289.82
Thirty Days 287.44
Fifty Days 283.47
Hundred Days 314.78
Two Hundred Days 331.54

Share Price History of Sterling Tools

Date Open High Low Close Volume
24-Apr-19 276.35 286.70 276.35 286.05 3270
23-Apr-19 279.25 282.50 277.00 279.50 1778
22-Apr-19 281.20 286.90 278.45 279.65 4596
18-Apr-19 280.15 283.80 280.15 281.75 1421
16-Apr-19 278.00 287.50 278.00 280.70 3173
15-Apr-19 288.00 288.00 279.10 280.45 6141
12-Apr-19 289.00 291.95 282.20 283.75 2850
11-Apr-19 284.90 289.90 281.65 288.15 3956
10-Apr-19 285.80 293.65 278.40 281.60 8795
09-Apr-19 295.00 298.00 287.10 293.65 3454

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.