Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FASTNERS 207.8 -0.600/ -0.288% 208.4 5088.00 STERTOOLS

Key Technical data of Sterling Tools

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.845 41.37 -72.895 0.041 196.72 234.44 264.18 213.37 203.82

Key Financial data of Sterling Tools

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
738.00 12.47 16.44 3.60 2.60 2.00 820.12

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.25 218.20 211.35 286.65 349.40 352.05
Price Gain -7.450 -10.400 -3.550 -78.850 -141.600 -144.250
Price Gain % -3.461 -4.766 -1.680 -27.507 -40.527 -40.974
Period High 218.00 225.55 239.75 334.95 354.90 399.05
High On 24-Jun-19 14-Jun-19 29-May-19 29-Mar-19 07-Jan-19 13-Aug-18
Period Low 201.20 201.20 201.20 175.30 175.30 175.30
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-May-19 24-May-19 24-May-19

Moving Average of Sterling Tools

Current Share Price 207.80
Three Days 208.47
Five Days 208.17
Ten Days 209.28
Fifteen Days 211.09
Twenty Two Days 216.48
Thirty Days 216.26
Fifty Days 237.55
Hundred Days 264.18
Two Hundred Days 305.27

Share Price History of Sterling Tools

Date Open High Low Close Volume
27-Jun-19 214.00 214.95 205.40 207.80 1312
26-Jun-19 210.00 213.70 206.00 208.40 1762
25-Jun-19 214.95 215.05 205.00 209.20 1861
24-Jun-19 202.00 218.00 201.20 210.45 3182
21-Jun-19 216.00 217.90 202.05 205.00 4377
20-Jun-19 206.00 219.80 206.00 215.25 2225
19-Jun-19 206.30 219.90 205.55 209.10 1587
18-Jun-19 211.80 211.80 206.90 207.30 1886
17-Jun-19 215.00 217.00 203.65 205.15 4086
14-Jun-19 221.00 225.55 212.00 215.15 5116

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.