Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1783.35 -14.150/ -0.787% 1797.5 61.41 K ALKEM

Key Technical data of Alkem Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-93.797 29.37 -71.454 -0.140 1726.00 1999.91 2114.02 1808.20 1760.30

Key Financial data of Alkem Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3638.03 54.67 32.62 2.04 14.86 5.00 3756.95

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1784.15 1835.90 2104.10 2218.95 1830.25 2138.40
Price Gain -0.800 -52.550 -320.750 -435.600 -46.900 -355.050
Price Gain % -0.045 -2.862 -15.244 -19.631 -2.562 -16.604
Period High 1810.00 1872.50 2150.00 2279.90 2469.00 2469.00
High On 20-Apr-18 09-Apr-18 21-Mar-18 22-Jan-18 10-Jan-18 10-Jan-18
Period Low 1735.05 1726.00 1726.00 1726.00 1726.00 1578.30
Low date 18-Apr-18 13-Apr-18 13-Apr-18 13-Apr-18 13-Apr-18 11-Aug-17

Moving Average of Alkem Laboratories Ltd.

Current Share Price 1783.35
Three Days 1786.70
Five Days 1773.76
Ten Days 1785.28
Fifteen Days 1817.45
Twenty Two Days 1901.74
Thirty Days 1979.86
Fifty Days 2062.13
Hundred Days 2114.02
Two Hundred Days 1976.49

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
20-Apr-18 1803.60 1810.00 1762.10 1783.35 64941
19-Apr-18 1758.00 1800.00 1758.00 1797.50 42299
18-Apr-18 1750.00 1800.00 1735.05 1779.25 33063
17-Apr-18 1780.90 1780.90 1740.00 1745.45 30717
16-Apr-18 1784.00 1793.25 1754.00 1763.25 26212
13-Apr-18 1755.05 1792.75 1726.00 1784.15 23775
12-Apr-18 1766.00 1769.00 1746.10 1758.40 126 K
11-Apr-18 1825.00 1832.50 1766.00 1770.95 150 K
10-Apr-18 1871.90 1871.90 1810.10 1815.55 29669
09-Apr-18 1844.90 1872.50 1837.95 1854.95 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.