Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 1948.2 81.45/ 4.36% 1866.75 49.15 K ALKEM

Key Technical data of Alkem Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.35 66.36 -13.750 -0.005 1807.16 1800.62 1760.54 1993.40 1884.00

Key Financial data of Alkem Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21046.18 66.84 26.34 11.96 4.31 2.00 21315.88

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1839.65 1835.90 1771.40 1710.95 1754.35 2068.05
Price Gain 108.55 112.30 176.80 237.25 193.85 -119.850
Price Gain % 5.90 6.12 9.98 13.87 11.05 -5.795
Period High 1974.40 1974.40 1974.40 1974.40 1987.20 2100.00
High On 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 08-May-19 21-Sep-18
Period Low 1811.60 1795.00 1708.00 1660.00 1660.00 1660.00
Low date 17-Sep-19 09-Sep-19 21-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Alkem Laboratories Ltd.

Current Share Price 1948.20
Three Days 1903.73
Five Days 1881.94
Ten Days 1856.15
Fifteen Days 1847.21
Twenty Two Days 1827.15
Thirty Days 1804.65
Fifty Days 1789.18
Hundred Days 1760.54
Two Hundred Days 1798.12

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
20-Sep-19 1885.00 1974.40 1865.00 1948.20 101 K
19-Sep-19 1914.00 1914.00 1849.05 1866.75 66603
18-Sep-19 1865.00 1930.00 1855.00 1896.25 72262
17-Sep-19 1868.95 1880.50 1811.60 1838.70 104 K
16-Sep-19 1851.00 1867.00 1817.65 1859.80 90045
13-Sep-19 1837.60 1869.40 1822.30 1839.65 28454
12-Sep-19 1847.00 1869.95 1815.00 1828.55 37394
11-Sep-19 1818.95 1850.00 1808.85 1847.65 16086
09-Sep-19 1829.00 1829.00 1795.00 1800.00 113 K
06-Sep-19 1851.75 1855.00 1815.00 1835.90 11061

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.