Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Alkem Laboratories , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Alkem Laboratories Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price2649.3
Previous Share Price2615.05
Price Change 34.25
Change % 1.31%
Volume65.47 K
Five Day Avg Vol201.12 K
Last Business Date14-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 146.80 5.87
Two Weeks 251.65 10.50
One Month 325.50 14.01
Three Months 628.05 31.07
Six Months 882.10 49.92
One Year 838.65 46.32

Highs / Lows

One Week2700.02520.3
Two Weeks2700.02322.05
One Month2700.02252.15
Three Months2700.01958.0
Six Months2700.01708.0
One Year2700.01660.0

Key Moving Average

5 Days 2625.872605.27
15 Days 2455.852492.85
20 Days 2429.462453.56
50 Days 2249.882300.79
100 Days 2123.112164.03
200 Days 1942.952040.25
Detailed MA Analysis of ALKEM ...

Key Technical Indicators

MACD 106.59
RSI 80.09
RSI (Smooth) 77.63
ADX 39.23
Chaikin Money Flow 0.082
Williams %R -11.32
PSAR 2412.33
Detailed Tech Analysis ALKEM ...

Financial Data Highlights

Market Cap32229.76
Book Value/ Share491.444
Enterprise Value5542.44
Revenue TTM8148.40
Gross Profit TTM4339.43
Revenue /Share TTM681.52
Consensus Target2164.77
Key Financial Highlights ALKEM ...

Financial Ratios of ALKEM

Div Yield1.70
Trailing PE28.60
Forward PE26.06
Key Financial Ratios of ALKEM ...

Key Profit & Loss Data

Net Inc 760.51 20.54 %
Ops Income941.70 5.88 %
Revenue7357.19 15.10 %
Ops Expense6415.49 16.59 %
PBT954.66 3.10 %
Gross Profit4339.43 9.62 %
Div Paid-179.34 0.0279 %
Key P&L ALKEM ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR44.051.66
Week PR179.706.78
Month PR377.9514.27
5 Day Period51.661.98
10 Day Period88.843.63
5 Week Period157.056.65
3 Months Period388.0218.06
Price Range /Volatility ALKEM ...

Highlights & Chart Patterns of Alkem Laboratories Ltd.

Current price is within 6.0% of Two Year High of 2700.0 touched on 10-Feb-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 2322.05 dt 01-Feb-20
Stock has jumped by more than 15% in last One Month from its lowest level of 2252.15 dt 29-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 1958.0 dt 27-Dec-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 1708.0 dt 21-Aug-19.
As Per ADX, stock is in trend with ADX of 39.2284 and is trending for 8 Days
Chart of Alkem Laboratories Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 19/06/2019 to 14/02/2020 This formation is first found by our screener on 14/02/2020.
More Chart Patterns Alkem Laboratories Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
14-Feb-20 2612.50 2650.05 2606.00 2649.30 65471
13-Feb-20 2660.00 2672.00 2605.00 2615.05 74610
12-Feb-20 2650.00 2675.00 2630.65 2644.60 159 K
11-Feb-20 2612.00 2655.00 2603.75 2635.20 123 K
10-Feb-20 2558.30 2700.00 2520.30 2585.20 582 K
07-Feb-20 2400.00 2558.00 2350.00 2502.50 572 K
06-Feb-20 2375.00 2423.95 2369.95 2398.85 127 K
05-Feb-20 2396.00 2410.00 2367.00 2387.25 33615
04-Feb-20 2380.00 2443.20 2335.00 2370.80 128 K
03-Feb-20 2380.00 2395.00 2352.55 2376.60 49486
About Alkem Laboratories Limited
Alkem Laboratories Limited, a pharmaceutical company, develops, manufactures, and sells pharmaceutical and nutraceutical products in India, the United States, and internationally. It offers branded generics, generic drugs, active pharmaceutical ingredients, and nutraceuticals in acute and chronic therapeutic areas comprising anti-infective, gastro-intestinal, pain and analgesics, dermatology, diabetology, cardiology, gastroenterology, anti-osteoporosis, central nervous system, oncology, and gynaecology, as well as vitamins, minerals, and nutrients. The company markets and distributes its products through a network of medical representatives, stockiest, sales depots, and warehouses. The company was founded in 1973 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.