Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Zodiac Energy , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Zodiac Energy Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price11.8
Previous Share Price12.4
Price Change -0.600
Change % -4.84%
Five Day Avg Vol5600.00
Last Business Date30-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.700 -5.60
Two Weeks -2.70 -18.62
One Month -6.90 -36.90
Three Months -7.50 -38.86
Six Months -10.80 -47.79
One Year -4.70 -28.48

Highs / Lows

One Week13.011.8
Two Weeks13.811.8
One Month17.811.8
Three Months22.111.8
Six Months27.511.8
One Year32.011.8

Key Moving Average

5 Days 12.5612.654
15 Days 14.9214.6573
20 Days 16.167515.4376
50 Days 19.26718.2869
100 Days 22.416520.6646
200 Days 23.164724.8211
Detailed MA Analysis of ZODIAC ...

Key Technical Indicators

MACD -2.09
RSI 13.53
RSI (Smooth) 24.89
ADX 32.03
Chaikin Money Flow -0.133
Williams %R -100.00
PSAR 14.75
Detailed Tech Analysis ZODIAC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
Week PR00
Month PR6.0050.85
5 Day Period0.1751.41
10 Day Period0.0780.627
5 Week Period1.107.83
3 Months Period4.2030.11
Price Range /Volatility ZODIAC ...

Highlights & Chart Patterns of Zodiac Energy Ltd.

Share has hit 52 Week high on 30-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 13.8 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 17.8 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 22.1 dt 10-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 27.5 dt 08-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 32.0 dt 13-Jun-19.
Bearish gap down Candlestick pattern was formed by Zodiac Energy Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Zodiac Energy Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Zodiac Energy Ltd.

Date Open High Low Close Volume
30-Mar-20 11.80 11.80 11.80 11.80 4000
27-Mar-20 13.00 13.00 12.40 12.40 4000
26-Mar-20 12.95 12.95 12.95 12.95 2000
20-Mar-20 12.60 12.60 12.50 12.50 14000
19-Mar-20 13.15 13.15 13.15 13.15 4000
18-Mar-20 13.80 13.80 13.80 13.80 2000
13-Mar-20 14.50 14.50 14.50 14.50 2000
12-Mar-20 14.50 14.50 14.50 14.50 2000
11-Mar-20 15.25 15.25 15.25 15.25 2000
09-Mar-20 15.35 15.35 15.35 15.35 4000
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.