Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IL FS Transportation Networks (IL&FSTRANS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 1.9 0.050/ 2.70% 1.85 1.41752 65.57 K IL&FSTRANS

Key Technical data of IL&FS Transportation Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.140 53.85 0.000 0.369 1.56 2.28 2.99 1.90 1.90

Key Financial data of IL&FS Transportation Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
93.75 -0.640 -4.453 32.90 0.030 10.00 13129.82

High/Lows & Performance of IL&FS Transportation Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.60 2.05 3.25 6.80 25.25
Price Gain 0.250 0.300 -0.150 -1.350 -4.900 -23.350
Price Gain % 15.15 18.75 -7.317 -41.538 -72.059 -92.475
Period High 1.90 1.90 2.20 3.20 7.05 37.20
High On 18-Sep-19 18-Sep-19 21-Aug-19 19-Jun-19 19-Mar-19 04-Oct-18
Period Low 1.70 1.50 1.50 1.50 1.50 1.50
Low date 16-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19

Moving Average of IL&FS Transportation Networks Ltd.

Current Share Price 1.90
Three Days 1.85
Five Days 1.80
Ten Days 1.70
Fifteen Days 1.72
Twenty Two Days 1.82
Thirty Days 1.93
Fifty Days 2.26
Hundred Days 2.99
Two Hundred Days 5.97

Share Price History of IL&FS Transportation Networks Ltd.

Date Open High Low Close Volume
18-Sep-19 1.90 1.90 1.90 1.90 4180
17-Sep-19 1.85 1.85 1.85 1.85 11064
16-Sep-19 1.75 1.80 1.70 1.80 153 K
13-Sep-19 1.75 1.75 1.75 1.75 12468
12-Sep-19 1.70 1.70 1.70 1.70 50425
11-Sep-19 1.65 1.65 1.60 1.65 79419
09-Sep-19 1.60 1.60 1.50 1.60 41074
06-Sep-19 1.55 1.65 1.55 1.55 62537
05-Sep-19 1.60 1.60 1.55 1.60 341 K
04-Sep-19 1.60 1.60 1.60 1.60 41737

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.