Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IL FS Transportation Networks (IL&FSTRANS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 2.8 0.100/ 3.70% 2.7 1.4679 83.43 K IL&FSTRANS

Key Technical data of IL&FS Transportation Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.344 22.22 -83.333 -0.332 3.35 4.10 5.20 2.87 2.67

Key Financial data of IL&FS Transportation Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
93.75 -0.640 -4.453 32.90 0.030 10.00 13129.82

High/Lows & Performance of IL&FS Transportation Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.10 3.65 3.60 6.05 14.70 42.50
Price Gain -0.300 -0.850 -0.800 -3.250 -11.900 -39.700
Price Gain % -9.677 -23.288 -22.222 -53.719 -80.952 -93.412
Period High 3.00 3.75 4.05 6.25 16.10 45.50
High On 21-Jun-19 13-Jun-19 29-May-19 27-Mar-19 28-Dec-18 05-Jul-18
Period Low 2.60 2.60 2.60 2.60 2.60 2.60
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19

Moving Average of IL&FS Transportation Networks Ltd.

Current Share Price 2.80
Three Days 2.75
Five Days 2.81
Ten Days 3.10
Fifteen Days 3.27
Twenty Two Days 3.42
Thirty Days 3.44
Fifty Days 4.00
Hundred Days 5.20
Two Hundred Days 11.76

Share Price History of IL&FS Transportation Networks Ltd.

Date Open High Low Close Volume
26-Jun-19 2.70 2.80 2.60 2.80 99523
25-Jun-19 2.80 2.80 2.65 2.70 39658
24-Jun-19 2.85 2.95 2.75 2.75 52300
21-Jun-19 2.95 3.00 2.85 2.85 84584
20-Jun-19 3.00 3.00 2.95 2.95 74252
19-Jun-19 3.10 3.20 3.10 3.10 19971
18-Jun-19 3.25 3.50 3.25 3.25 51325
17-Jun-19 3.40 3.55 3.40 3.40 29634
14-Jun-19 3.70 3.70 3.50 3.55 33764
13-Jun-19 3.75 3.75 3.50 3.65 67931

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.