Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IL FS Transportation Networks (IL&FSTRANS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 53.55 1.65/ 3.18% 51.9 2.07754 167.34 K IL&FSTRANS

Key Technical data of IL&FS Transportation Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.108 20.07 -79.268 -0.300 56.86 62.37 70.77 54.55 51.80

Key Financial data of IL&FS Transportation Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1718.82 7.63 6.85 32.90 0.608 10.00 12898.32

High/Lows & Performance of IL&FS Transportation Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.15 61.30 63.60 70.45 76.70 105.55
Price Gain 0.400 -7.750 -10.050 -16.900 -23.150 -52.000
Price Gain % 0.753 -12.643 -15.802 -23.989 -30.183 -49.266
Period High 54.40 62.70 65.25 73.45 97.35 107.70
High On 18-May-18 09-May-18 25-Apr-18 26-Feb-18 04-Jan-18 30-May-17
Period Low 51.00 51.00 51.00 51.00 51.00 51.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of IL&FS Transportation Networks Ltd.

Current Share Price 53.55
Three Days 52.57
Five Days 52.83
Ten Days 55.32
Fifteen Days 57.27
Twenty Two Days 59.03
Thirty Days 60.60
Fifty Days 62.40
Hundred Days 70.77
Two Hundred Days 75.05

Share Price History of IL&FS Transportation Networks Ltd.

Date Open High Low Close Volume
22-May-18 51.05 53.80 51.05 53.55 227 K
21-May-18 52.35 53.50 51.00 51.90 169 K
18-May-18 52.85 54.40 51.95 52.25 131 K
17-May-18 53.50 53.85 52.00 52.90 161 K
16-May-18 53.10 54.35 52.00 53.55 173 K
15-May-18 57.00 58.20 52.00 53.15 415 K
14-May-18 58.50 59.70 56.70 57.00 167 K
11-May-18 59.15 59.95 58.50 58.75 146 K
10-May-18 59.65 61.50 59.10 59.80 140 K
09-May-18 60.65 62.70 59.95 60.40 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.