Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IL FS Transportation Networks (IL&FSTRANS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 5.15 -0.200/ -3.738% 5.35 1.43105 187.49 K IL&FSTRANS

Key Technical data of IL&FS Transportation Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.378 35.71 -93.750 -0.370 5.65 6.84 9.08 5.30 5.05

Key Financial data of IL&FS Transportation Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
175.99 -0.640 -8.359 32.90 0.057 10.00 13212.06

High/Lows & Performance of IL&FS Transportation Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.35 5.55 6.80 10.30 20.55 62.65
Price Gain -0.200 -0.400 -1.650 -5.150 -15.400 -57.500
Price Gain % -3.738 -7.207 -24.265 -50.000 -74.939 -91.780
Period High 5.65 5.75 7.05 10.45 20.70 65.25
High On 16-Apr-19 08-Apr-19 19-Mar-19 21-Jan-19 25-Oct-18 25-Apr-18
Period Low 5.10 5.10 5.10 5.10 5.10 5.10
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19

Moving Average of IL&FS Transportation Networks Ltd.

Current Share Price 5.15
Three Days 5.32
Five Days 5.30
Ten Days 5.41
Fifteen Days 5.48
Twenty Two Days 5.78
Thirty Days 6.06
Fifty Days 6.18
Hundred Days 9.08
Two Hundred Days 19.52

Share Price History of IL&FS Transportation Networks Ltd.

Date Open High Low Close Volume
18-Apr-19 5.35 5.35 5.10 5.15 128 K
16-Apr-19 5.50 5.65 5.20 5.35 57208
15-Apr-19 5.40 5.45 5.20 5.45 64705
12-Apr-19 5.35 5.40 5.10 5.20 142 K
11-Apr-19 5.45 5.50 5.20 5.35 114 K
10-Apr-19 5.70 5.70 5.25 5.45 164 K
09-Apr-19 5.50 5.70 5.50 5.50 105 K
08-Apr-19 5.50 5.75 5.50 5.50 49639
05-Apr-19 5.60 5.75 5.50 5.60 56465
04-Apr-19 5.60 5.70 5.50 5.55 94122

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.