Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jalan Transolutions (JALAN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRAVEL AND TRANSPORT 3.5 0.150/ 4.48% 3.35 5318.00 JALAN

Key Technical data of Jalan Transolutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.246 51.28 -18.182 0.135 3.11 4.96 8.31 3.50 3.50

High/Lows & Performance of Jalan Transolutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.40 3.40 3.60 3.60 11.55 25.00
Price Gain 0.100 0.100 -0.100 -0.100 -8.050 -21.500
Price Gain % 2.94 2.94 -2.778 -2.778 -69.697 -86.000
Period High 3.50 3.55 3.55 3.90 11.50 25.00
High On 14-Nov-19 05-Nov-19 05-Nov-19 20-Aug-19 15-May-19 15-Nov-18
Period Low 3.25 3.25 3.05 3.05 3.05 3.05
Low date 08-Nov-19 08-Nov-19 25-Oct-19 25-Oct-19 25-Oct-19 25-Oct-19

Moving Average of Jalan Transolutions Ltd.

Current Share Price 3.50
Three Days 3.37
Five Days 3.41
Ten Days 3.38
Fifteen Days 3.38
Twenty Two Days 3.39
Thirty Days 3.46
Fifty Days 3.99
Hundred Days 8.31
Two Hundred Days 20.85

Share Price History of Jalan Transolutions Ltd.

Date Open High Low Close Volume
14-Nov-19 3.50 3.50 3.50 3.50 3000
13-Nov-19 3.35 3.35 3.35 3.35 3000
08-Nov-19 3.25 3.25 3.25 3.25 3000
07-Nov-19 3.40 3.40 3.40 3.40 30000
05-Nov-19 3.55 3.55 3.55 3.55 3000
04-Nov-19 3.40 3.40 3.40 3.40 3000
01-Nov-19 3.55 3.55 3.55 3.55 3000
31-Oct-19 3.40 3.40 3.40 3.40 3000
30-Oct-19 3.25 3.25 3.25 3.25 3000
25-Oct-19 3.05 3.10 3.05 3.10 6000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.