Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 143.85 -4.900/ -3.294% 148.75 1.54263 5657.00 INDOTECH

Key Technical data of Indo Tech Transformers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.754 46.04 -89.716 0.150 163.98 160.92 173.04 149.33 139.93

Key Financial data of Indo Tech Transformers Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
152.77 -3.490 -41.218 1.06 1.10 10.00 142.57

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.10 144.55 157.95 182.30 212.60 189.85
Price Gain -11.250 -0.700 -14.100 -38.450 -68.750 -46.000
Price Gain % -7.253 -0.484 -8.927 -21.092 -32.338 -24.230
Period High 164.35 164.35 168.00 218.90 224.45 258.20
High On 12-Jul-18 12-Jul-18 25-Jun-18 02-May-18 23-Jan-18 20-Sep-17
Period Low 141.50 141.50 141.50 141.50 141.50 141.50
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of Indo Tech Transformers Limited

Current Share Price 143.85
Three Days 147.37
Five Days 149.95
Ten Days 150.12
Fifteen Days 149.27
Twenty Two Days 151.42
Thirty Days 154.36
Fifty Days 162.95
Hundred Days 173.04
Two Hundred Days 192.23

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
18-Jul-18 148.50 150.90 141.50 143.85 2152
17-Jul-18 148.00 150.30 146.10 148.75 1760
16-Jul-18 152.05 153.45 147.50 149.50 1372
13-Jul-18 154.00 156.10 151.50 151.75 1443
12-Jul-18 159.75 164.35 153.10 155.90 3478
11-Jul-18 155.00 163.90 146.10 155.10 6880
10-Jul-18 155.45 164.00 153.50 158.00 16084
09-Jul-18 148.55 151.60 144.45 149.50 2498
06-Jul-18 146.40 148.40 143.60 144.10 1344
05-Jul-18 144.55 147.00 144.50 144.80 635
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.