Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 106.25 -3.200/ -2.924% 109.45 1.95003 15.50 K INDOTECH

Key Technical data of Indo Tech Transformers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.67 52.34 -88.600 -0.209 99.90 106.63 107.06 108.43 104.58

Key Financial data of Indo Tech Transformers Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.350 -25.161 0.000 0.000 10.00 0.000

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.30 106.95 106.65 118.50 100.65 180.20
Price Gain -8.050 -0.700 -0.400 -12.250 5.60 -73.950
Price Gain % -7.043 -0.655 -0.375 -10.338 5.56 -41.038
Period High 118.00 128.40 128.40 132.50 150.25 218.90
High On 16-Apr-19 12-Apr-19 12-Apr-19 07-Mar-19 04-Jan-19 02-May-18
Period Low 105.10 105.10 101.05 84.85 84.85 83.85
Low date 22-Apr-19 22-Apr-19 27-Mar-19 20-Feb-19 20-Feb-19 09-Oct-18

Moving Average of Indo Tech Transformers Limited

Current Share Price 106.25
Three Days 109.77
Five Days 112.06
Ten Days 109.73
Fifteen Days 108.90
Twenty Two Days 107.64
Thirty Days 108.47
Fifty Days 102.50
Hundred Days 107.06
Two Hundred Days 117.08

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
22-Apr-19 106.55 108.95 105.10 106.25 21868
18-Apr-19 115.90 115.90 108.95 109.45 14707
16-Apr-19 116.00 118.00 111.25 113.60 8430
15-Apr-19 118.00 119.00 113.25 114.30 15649
12-Apr-19 108.05 128.40 106.55 116.70 151 K
11-Apr-19 106.35 110.30 106.00 108.90 2623
10-Apr-19 107.55 108.80 105.65 106.45 2306
09-Apr-19 108.80 110.75 106.05 107.50 5330
08-Apr-19 107.05 108.90 105.15 106.95 3400
05-Apr-19 110.70 110.70 104.05 107.20 14310

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.