Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 77.85 0.000/ 0.000% 77.85 1.96188 1732.00 INDOTECH

Key Technical data of Indo Tech Transformers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.472 39.05 -72.241 -0.392 87.94 88.91 96.82 79.27 75.07

Key Financial data of Indo Tech Transformers Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
100.31 -7.900 -11.956 1.06 0.801 10.00 70.11

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.00 83.95 91.10 96.45 88.15 137.75
Price Gain -3.150 -6.100 -13.250 -18.600 -10.300 -59.900
Price Gain % -3.889 -7.266 -14.544 -19.285 -11.685 -43.485
Period High 86.65 86.65 95.00 112.80 132.50 150.25
High On 19-Aug-19 19-Aug-19 24-Jul-19 30-May-19 07-Mar-19 04-Jan-19
Period Low 73.70 73.70 73.70 73.70 73.70 73.70
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Indo Tech Transformers Limited

Current Share Price 77.85
Three Days 78.20
Five Days 79.46
Ten Days 81.04
Fifteen Days 81.28
Twenty Two Days 83.66
Thirty Days 86.42
Fifty Days 90.24
Hundred Days 96.82
Two Hundred Days 102.20

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
23-Aug-19 76.00 77.90 73.70 77.85 968
22-Aug-19 79.00 79.85 76.05 77.85 6502
21-Aug-19 81.95 82.00 78.10 78.90 1499
20-Aug-19 83.45 84.00 81.10 81.30 1398
19-Aug-19 81.00 86.65 81.00 81.40 797
16-Aug-19 80.10 81.40 79.85 81.00 680
14-Aug-19 83.95 84.10 82.25 83.95 620
13-Aug-19 82.05 85.90 80.10 80.80 1194
09-Aug-19 82.15 88.65 82.05 83.95 301
08-Aug-19 83.95 86.50 80.00 83.45 1028

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.