Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 95.5 0.300/ 0.315% 95.2 2.00765 9015.00 INDOTECH

Key Technical data of Indo Tech Transformers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.585 29.93 -83.777 -0.356 105.02 101.28 102.18 97.97 94.02

Key Financial data of Indo Tech Transformers Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
101.10 -7.900 -12.051 1.06 0.808 10.00 70.90

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.00 103.25 93.20 108.65 109.35 151.70
Price Gain -1.500 -7.750 2.30 -13.150 -13.850 -56.200
Price Gain % -1.546 -7.506 2.47 -12.103 -12.666 -37.047
Period High 100.00 104.60 112.80 128.40 150.25 168.00
High On 17-Jun-19 07-Jun-19 30-May-19 12-Apr-19 04-Jan-19 25-Jun-18
Period Low 92.15 92.15 92.15 91.40 84.85 83.85
Low date 18-Jun-19 18-Jun-19 18-Jun-19 17-May-19 20-Feb-19 09-Oct-18

Moving Average of Indo Tech Transformers Limited

Current Share Price 95.50
Three Days 96.35
Five Days 96.78
Ten Days 97.58
Fifteen Days 99.87
Twenty Two Days 100.72
Thirty Days 99.52
Fifty Days 102.45
Hundred Days 102.18
Two Hundred Days 107.58

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
19-Jun-19 98.95 98.95 95.00 95.50 17849
18-Jun-19 98.75 99.00 92.15 95.20 7366
17-Jun-19 100.00 100.00 95.25 98.35 2314
14-Jun-19 97.45 97.80 96.15 96.85 7535
13-Jun-19 99.45 99.50 96.90 98.00 3043
12-Jun-19 102.65 102.65 96.75 97.00 3200
11-Jun-19 97.60 100.40 97.60 99.00 4231
10-Jun-19 97.95 101.05 97.20 98.05 5873
07-Jun-19 97.00 104.60 97.00 98.95 7941
06-Jun-19 102.05 102.90 97.65 98.90 7789

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.