Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 91.65 10.15/ 12.45% 81.5 1.6914 5209.00 INDOTECH

Key Technical data of Indo Tech Transformers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.911 53.76 -10.029 0.037 75.95 85.81 89.87 94.80 86.60

Key Financial data of Indo Tech Transformers Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
100.31 -7.900 -11.956 1.06 0.801 10.00 70.11

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.90 83.85 90.15 94.85 109.45 95.70
Price Gain 9.75 7.80 1.50 -3.200 -17.800 -4.050
Price Gain % 11.90 9.30 1.66 -3.374 -16.263 -4.232
Period High 92.90 92.90 103.90 103.90 115.00 150.25
High On 18-Oct-19 18-Oct-19 25-Sep-19 25-Sep-19 25-Apr-19 04-Jan-19
Period Low 75.95 75.95 75.95 73.70 73.70 73.70
Low date 15-Oct-19 15-Oct-19 15-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Indo Tech Transformers Limited

Current Share Price 91.65
Three Days 83.32
Five Days 81.44
Ten Days 82.38
Fifteen Days 83.90
Twenty Two Days 86.08
Thirty Days 85.77
Fifty Days 83.78
Hundred Days 89.87
Two Hundred Days 97.89

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
18-Oct-19 87.50 92.90 84.70 91.65 49432
17-Oct-19 79.80 81.90 77.10 81.50 789
16-Oct-19 79.50 79.90 76.50 76.80 858
15-Oct-19 80.10 84.40 75.95 77.15 2197
14-Oct-19 81.90 83.80 80.00 80.10 1396
11-Oct-19 82.10 85.95 80.35 81.90 414
10-Oct-19 87.70 87.70 82.05 82.95 1108
09-Oct-19 81.05 87.50 81.05 85.30 1149
07-Oct-19 83.85 85.90 82.50 82.55 804
04-Oct-19 83.30 87.00 83.30 83.85 1048

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.