Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 93.4 0.400/ 0.430% 93.0 1.72271 27.88 K INDOTECH

Key Technical data of Indo Tech Transformers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.317 28.06 -76.552 -0.544 100.88 96.04 89.97 95.02 92.27

Key Financial data of Indo Tech Transformers Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
97.63 -4.997 -1.319 119.323 0.000 0.777 0.000 0.000 10.00

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.00 99.70 106.35 90.55 98.00 105.30
Price Gain -3.600 -6.300 -12.950 2.85 -4.600 -11.900
Price Gain % -3.711 -6.319 -12.177 3.15 -4.694 -11.301
Period High 97.85 102.70 145.00 145.00 145.00 150.25
High On 10-Dec-19 06-Dec-19 15-Nov-19 15-Nov-19 15-Nov-19 04-Jan-19
Period Low 90.00 90.00 90.00 75.95 73.70 73.70
Low date 11-Dec-19 11-Dec-19 11-Dec-19 15-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Indo Tech Transformers Limited

Current Share Price 93.40
Three Days 92.42
Five Days 93.54
Ten Days 95.86
Fifteen Days 97.83
Twenty Two Days 103.65
Thirty Days 101.06
Fifty Days 94.46
Hundred Days 89.97
Two Hundred Days 95.48

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
13-Dec-19 95.50 95.50 92.75 93.40 1096
12-Dec-19 92.00 94.00 91.95 93.00 1330
11-Dec-19 92.15 95.00 90.00 90.85 463
10-Dec-19 94.00 97.85 92.10 94.45 1010
09-Dec-19 92.35 97.00 92.35 96.00 237
06-Dec-19 96.20 102.70 96.00 97.00 3372
05-Dec-19 96.10 101.00 95.55 99.75 2749
04-Dec-19 98.30 99.90 94.25 97.00 1659
03-Dec-19 96.50 100.80 95.00 98.25 4382
02-Dec-19 97.20 101.55 97.00 98.95 850
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.