Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Alembic , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Alembic Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price83.4
Previous Share Price79.15
Price Change 4.25
Change % 5.37%
Volume1803.60 K
Five Day Avg Vol1310.08 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.50 8.45
Two Weeks 2.55 3.15
One Month 29.55 54.87
Three Months 46.15 123.89
Six Months 23.45 39.12
One Year 40.85 96.00
Compare ALEMBICLTD with Peers/ Index

Highs / Lows

One Week84.7575.0
Two Weeks84.7573.0
One Month89.453.5
Three Months89.438.0
Six Months89.424.8
One Year89.424.8

Key Moving Average

5 Days 80.0280.4117
15 Days 79.036776.2289
20 Days 74.02573.8311
50 Days 60.33863.9212
100 Days 52.870557.6826
200 Days 52.753353.3723
Detailed MA Analysis of ALEMBICLTD ...

Key Technical Indicators

MACD 6.47
RSI 59.03
RSI (Smooth) 69.89
ADX 44.64
Chaikin Money Flow 0.0019
Williams %R -36.59
PSAR 76.44
Detailed Tech Analysis ALEMBICLTD ...

Financial Data Highlights

Market Cap2046.38
Book Value/ Share55.282
Enterprise Value76.16
Revenue TTM73.93
Gross Profit TTM42.22
Revenue /Share TTM2.88
Consensus Target0
Key Financial Highlights ALEMBICLTD ...

Financial Ratios of ALEMBICLTD

Div Yield0.270
Trailing PE7.97
Forward PE0
Key Financial Ratios of ALEMBICLTD ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.257.49
Week PR9.7511.69
Month PR6.557.85
5 Day Period5.036.53
10 Day Period5.116.75
5 Week Period14.2622.08
3 Months Period20.7739.13
Price Range /Volatility ALEMBICLTD ...

Highlights & Chart Patterns of Alembic Ltd.

Share has hit Two Week high on 03-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 73.0 dt 25-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 53.5 dt 05-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 38.0 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 24.8 dt 24-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 24.8 dt 24-Mar-20.
Dark cloud cover Candlestick pattern was formed by Alembic Ltd. on 01/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Alembic Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
03-Jul-20 79.80 84.75 78.50 83.40 1803 K
02-Jul-20 79.65 80.55 78.85 79.15 510 K
01-Jul-20 81.50 81.85 78.20 79.10 752 K
30-Jun-20 78.05 83.50 75.00 81.00 2585 K
29-Jun-20 77.50 79.95 75.00 77.45 897 K
26-Jun-20 79.70 80.45 76.20 76.90 440 K
25-Jun-20 74.00 81.60 73.00 79.60 1416 K
24-Jun-20 78.50 78.85 74.20 74.60 719 K
23-Jun-20 80.00 81.35 77.90 78.35 670 K
22-Jun-20 81.65 84.00 79.10 79.80 1453 K
About Alembic Limited
Alembic Limited researches, develops, manufactures, and markets fermentation and chemistry based active pharmaceuticals ingredients (API). The company operates through API and Real Estate segments. It is also involved in the construction and leasing of residential and commercial real estate projects; provision of project management and marketing consultancy services; and wind power generation business. The company also exports its products. Alembic Limited was founded in 1907 and is based in Vadodara, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.