Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 47.4 -1.450/ -2.968% 48.85 1.52762 247.51 K ALEMBICLTD

Key Technical data of Alembic Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.022 32.97 -97.006 -0.211 53.08 54.94 58.78 48.88 46.53

Key Financial data of Alembic Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1265.82 1.57 30.19 26.70 3.44 2.00 1273.81

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.50 51.95 58.25 61.10 39.35 42.35
Price Gain -4.100 -4.550 -10.850 -13.700 8.05 5.05
Price Gain % -7.961 -8.758 -18.627 -22.422 20.46 11.92
Period High 52.50 54.00 60.70 64.05 71.80 71.80
High On 22-May-18 17-May-18 26-Apr-18 27-Feb-18 24-Jan-18 24-Jan-18
Period Low 47.15 47.15 47.15 47.15 39.20 33.65
Low date 25-May-18 25-May-18 25-May-18 25-May-18 27-Nov-17 11-Aug-17

Moving Average of Alembic Ltd.

Current Share Price 47.40
Three Days 49.02
Five Days 50.03
Ten Days 50.82
Fifteen Days 51.59
Twenty Two Days 53.25
Thirty Days 54.48
Fifty Days 55.83
Hundred Days 58.78
Two Hundred Days 49.75

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
25-May-18 49.05 49.50 47.15 47.40 198 K
24-May-18 50.90 51.30 48.50 48.85 139 K
23-May-18 51.50 51.95 50.60 50.80 254 K
22-May-18 51.95 52.50 50.20 51.55 173 K
21-May-18 51.25 52.30 51.10 51.55 328 K
18-May-18 53.75 53.95 50.90 51.50 323 K
17-May-18 51.90 54.00 51.20 53.35 769 K
16-May-18 50.75 51.65 50.50 51.00 193 K
15-May-18 51.00 52.00 50.60 51.65 168 K
14-May-18 52.00 52.30 50.50 50.60 185 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.