Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 42.25 -0.200/ -0.471% 42.45 1.45227 179.56 K ALEMBICLTD

Key Technical data of Alembic Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.156 51.56 -81.522 -0.190 46.00 42.48 42.98 42.75 41.95

Key Financial data of Alembic Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1090.12 1.69 25.12 25.68 3.28 2.00 1089.31

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.75 42.65 41.95 42.80 39.60 58.25
Price Gain -1.500 -0.400 0.300 -0.550 2.65 -16.000
Price Gain % -3.429 -0.938 0.715 -1.285 6.69 -27.468
Period High 43.30 46.00 46.00 46.00 51.00 60.70
High On 22-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 20-Dec-18 26-Apr-18
Period Low 42.15 42.15 41.10 39.10 39.10 36.00
Low date 25-Apr-19 25-Apr-19 28-Mar-19 11-Feb-19 11-Feb-19 23-Jul-18

Moving Average of Alembic Ltd.

Current Share Price 42.25
Three Days 42.40
Five Days 42.73
Ten Days 42.92
Fifteen Days 42.69
Twenty Two Days 42.53
Thirty Days 42.58
Fifty Days 41.92
Hundred Days 42.98
Two Hundred Days 43.12

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
25-Apr-19 42.95 42.95 42.15 42.25 83248
24-Apr-19 42.55 42.80 42.25 42.45 33860
23-Apr-19 43.00 43.10 42.15 42.50 75318
22-Apr-19 43.25 43.30 42.55 42.70 83637
18-Apr-19 44.70 44.90 43.20 43.75 142 K
16-Apr-19 42.75 46.00 42.50 44.65 682 K
15-Apr-19 42.75 43.20 42.40 42.75 101 K
12-Apr-19 42.65 43.70 42.65 42.75 124 K
11-Apr-19 43.05 43.10 42.50 42.65 64045
10-Apr-19 43.05 43.45 42.70 42.80 62913

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.