Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 40.85 -0.150/ -0.366% 41.0 1.62166 146.43 K ALEMBICLTD

Key Technical data of Alembic Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.254 36.48 -90.476 0.278 44.00 42.20 41.90 41.48 40.43

Key Financial data of Alembic Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1052.88 1.67 24.55 25.68 2.52 2.00 1050.89

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.65 45.05 41.30 43.05 48.40 42.90
Price Gain -0.800 -4.200 -0.450 -2.200 -7.550 -2.050
Price Gain % -1.921 -9.323 -1.090 -5.110 -15.599 -4.779
Period High 42.20 45.60 45.60 46.00 50.35 56.40
High On 19-Jun-19 07-Jun-19 07-Jun-19 16-Apr-19 28-Dec-18 11-Sep-18
Period Low 40.35 40.35 39.55 39.20 39.10 36.00
Low date 18-Jun-19 18-Jun-19 24-May-19 17-May-19 11-Feb-19 23-Jul-18

Moving Average of Alembic Ltd.

Current Share Price 40.85
Three Days 41.20
Five Days 41.11
Ten Days 42.08
Fifteen Days 42.73
Twenty Two Days 42.42
Thirty Days 42.02
Fifty Days 42.23
Hundred Days 41.90
Two Hundred Days 43.27

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
20-Jun-19 41.20 41.70 40.65 40.85 87528
19-Jun-19 41.20 42.20 40.50 41.00 122 K
18-Jun-19 41.25 42.15 40.35 41.75 153 K
17-Jun-19 41.40 41.40 40.35 40.90 78707
14-Jun-19 41.20 41.65 40.80 41.05 115 K
13-Jun-19 42.70 42.70 41.40 41.65 84119
12-Jun-19 43.60 43.60 42.30 42.40 37215
11-Jun-19 43.10 43.40 42.30 42.65 30226
10-Jun-19 45.25 45.25 42.50 43.55 101 K
07-Jun-19 45.40 45.60 44.00 44.95 223 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.