Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 51.5 1.55/ 3.10% 49.95 1.65131 138.38 K ALEMBICLTD

Key Technical data of Alembic Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.902 56.39 -46.763 -0.085 54.37 47.88 45.18 53.25 49.25

Key Financial data of Alembic Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1065.72 1.67 24.85 25.68 2.55 2.00 1063.73

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.25 51.85 46.10 44.55 41.85 44.45
Price Gain 2.25 -0.350 5.40 6.95 9.65 7.05
Price Gain % 4.57 -0.675 11.71 15.60 23.06 15.86
Period High 52.75 54.75 54.75 56.00 56.00 56.00
High On 11-Nov-19 01-Nov-19 01-Nov-19 27-Sep-19 27-Sep-19 27-Sep-19
Period Low 48.20 48.20 45.10 33.45 33.45 33.45
Low date 08-Nov-19 08-Nov-19 14-Oct-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Alembic Ltd.

Current Share Price 51.50
Three Days 50.07
Five Days 50.04
Ten Days 50.60
Fifteen Days 50.51
Twenty Two Days 49.25
Thirty Days 48.96
Fifty Days 46.71
Hundred Days 45.18
Two Hundred Days 43.62

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
11-Nov-19 50.20 52.75 48.75 51.50 353 K
08-Nov-19 49.00 50.40 48.20 49.95 122 K
07-Nov-19 50.05 50.50 48.60 48.75 67176
06-Nov-19 50.45 51.00 49.55 49.80 194 K
05-Nov-19 49.95 51.70 49.25 50.20 237 K
04-Nov-19 54.40 54.40 48.55 49.25 253 K
01-Nov-19 52.15 54.75 51.35 53.80 257 K
31-Oct-19 51.45 52.80 50.40 52.15 212 K
30-Oct-19 50.30 51.30 49.60 50.45 141 K
29-Oct-19 52.00 52.80 49.90 50.20 128 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.