Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Alembic , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Alembic Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price35.65
Previous Share Price37.0
Price Change -1.35
Change % -3.65%
Volume135.43 K
Five Day Avg Vol270.36 K
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.15 -5.69
Two Weeks -8.90 -19.98
One Month -13.45 -27.39
Three Months -20.45 -36.45
Six Months -19.35 -35.18
One Year -6.45 -15.32

Highs / Lows

One Week40.5524.8
Two Weeks44.0524.8
One Month50.224.8
Three Months64.924.8
Six Months64.924.8
One Year64.924.8

Key Moving Average

5 Days 35.2136.4926
15 Days 40.586739.9094
20 Days 42.3941.4361
50 Days 49.41346.7565
100 Days 51.790548.9397
200 Days 48.334348.5404
Detailed MA Analysis of ALEMBICLTD ...

Key Technical Indicators

MACD -4.09
RSI 30.08
RSI (Smooth) 34.15
ADX 47.69
Chaikin Money Flow 0.0432
Williams %R -54.03
PSAR 25.12
Detailed Tech Analysis ALEMBICLTD ...

Financial Data Highlights

Market Cap946.24
Book Value/ Share51.857
Enterprise Value32.34
Revenue TTM83.86
Gross Profit TTM52.44
Revenue /Share TTM3.27
Consensus Target0
Key Financial Highlights ALEMBICLTD ...

Financial Ratios of ALEMBICLTD

Div Yield0.530
Trailing PE3.83
Forward PE0
Key Financial Ratios of ALEMBICLTD ...

Key Profit & Loss Data

Net Inc 213.10 30.75 %
Ops Income15.44 110.64 %
Revenue123.81 0.243 %
Ops Expense108.37 6.73 %
PBT216.70 31.04 %
Gross Profit52.44 25.42 %
Div Paid-6.33 30.79 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.0014.03
Week PR15.7544.18
Month PR25.4071.25
5 Day Period7.2024.42
10 Day Period5.3817.02
5 Week Period10.3432.95
3 Months Period18.3563.21
Price Range /Volatility ALEMBICLTD ...

Highlights & Chart Patterns of Alembic Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 24.8 dt 24-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 24.8 dt 24-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 24.8 dt 24-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 44.05 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 50.2 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 64.9 dt 30-Jan-20.
Bearish engulfing Candlestick pattern was formed by Alembic Ltd. on 27/03/2020
More Chart Patterns Alembic Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
27-Mar-20 39.00 39.50 34.50 35.65 135 K
26-Mar-20 36.90 40.55 34.95 37.00 106 K
25-Mar-20 32.25 38.95 32.25 37.60 239 K
24-Mar-20 32.85 36.30 24.80 35.55 527 K
23-Mar-20 37.30 37.30 30.25 30.25 342 K
20-Mar-20 41.00 41.00 37.30 37.80 151 K
19-Mar-20 40.10 41.00 38.10 38.85 159 K
18-Mar-20 43.15 44.05 40.10 41.05 435 K
17-Mar-20 42.15 43.50 41.50 43.05 118 K
16-Mar-20 44.00 44.00 40.85 42.10 461 K
About Alembic Limited
Alembic Limited researches, develops, manufactures, and markets fermentation and chemistry based active pharmaceuticals ingredients (API). The company operates through API and Real Estate segments. It is also involved in the construction and leasing of residential and commercial real estate projects; provision of project management and marketing consultancy services; and wind power generation business. The company also exports its products. Alembic Limited was founded in 1907 and is based in Vadodara, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.