Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 47.0 0.750/ 1.62% 46.25 1.06051 181.87 K ALEMBICLTD

Key Technical data of Alembic Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.363 71.02 -2.166 0.260 35.64 42.84 42.64 47.80 45.70

Key Financial data of Alembic Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1065.72 1.67 24.85 25.68 2.55 2.00 1063.73

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.80 36.95 50.25 40.90 42.55 51.45
Price Gain 7.20 10.05 -3.250 6.10 4.45 -4.450
Price Gain % 18.09 27.20 -6.468 14.91 10.46 -8.649
Period High 47.30 47.30 52.40 52.40 52.40 52.40
High On 17-Sep-19 17-Sep-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19
Period Low 40.00 37.05 33.45 33.45 33.45 33.45
Low date 11-Sep-19 04-Sep-19 29-Aug-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Alembic Ltd.

Current Share Price 47.00
Three Days 46.03
Five Days 45.34
Ten Days 42.15
Fifteen Days 40.10
Twenty Two Days 43.17
Thirty Days 43.21
Fifty Days 43.12
Hundred Days 42.64
Two Hundred Days 42.82

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
17-Sep-19 46.25 47.30 45.20 47.00 144 K
16-Sep-19 43.60 46.85 43.60 46.25 105 K
13-Sep-19 45.90 46.90 44.50 44.85 94120
12-Sep-19 43.95 46.00 43.65 45.00 264 K
11-Sep-19 41.00 43.95 40.00 43.60 180 K
09-Sep-19 38.65 40.85 38.65 39.80 48047
06-Sep-19 40.25 40.25 38.60 39.70 42104
05-Sep-19 38.90 40.65 38.40 39.60 75817
04-Sep-19 37.05 38.75 37.05 38.75 45092
03-Sep-19 36.80 36.95 36.20 36.95 23902

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.