Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Road Network (BRNL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 80.7 -0.800/ -0.982% 81.5 16.97 K BRNL

Key Technical data of Bharat Road Network Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.342 56.45 -79.385 -0.271 93.35 86.99 95.00 82.52 79.12

Key Financial data of Bharat Road Network Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
652.71 1.71 45.47 8.40 0.554 10.00 772.62

High/Lows & Performance of Bharat Road Network Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.75 86.10 80.70 105.25 93.05 166.35
Price Gain -2.050 -5.400 0.000 -24.550 -12.350 -85.650
Price Gain % -2.477 -6.272 0.000 -23.325 -13.272 -51.488
Period High 85.00 89.00 93.60 106.10 144.95 171.00
High On 15-Jul-19 05-Jul-19 02-Jul-19 22-Apr-19 04-Apr-19 16-Aug-18
Period Low 79.35 79.35 72.00 72.00 72.00 72.00
Low date 18-Jul-19 18-Jul-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19

Moving Average of Bharat Road Network Ltd

Current Share Price 80.70
Three Days 81.48
Five Days 81.65
Ten Days 82.54
Fifteen Days 83.20
Twenty Two Days 81.02
Thirty Days 82.39
Fifty Days 87.28
Hundred Days 95.00
Two Hundred Days 101.84

Share Price History of Bharat Road Network Ltd

Date Open High Low Close Volume
18-Jul-19 82.45 82.75 79.35 80.70 19206
17-Jul-19 81.50 83.20 81.00 81.50 11746
16-Jul-19 82.90 84.75 81.30 82.25 26358
15-Jul-19 83.40 85.00 81.15 81.50 22491
12-Jul-19 82.90 83.85 81.00 82.30 32643
11-Jul-19 82.60 83.70 82.00 82.75 15509
10-Jul-19 82.55 85.00 82.00 82.65 12998
09-Jul-19 84.15 85.90 81.00 83.40 15448
08-Jul-19 86.00 86.00 81.95 83.95 15834
05-Jul-19 86.90 89.00 83.90 84.45 17626

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.