Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Road Network (BRNL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 63.55 0.200/ 0.316% 63.35 19.85 K BRNL

Key Technical data of Bharat Road Network Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.135 22.22 -85.714 -0.400 68.75 69.67 76.13 64.65 62.35

Key Financial data of Bharat Road Network Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
652.71 1.71 45.47 8.40 0.554 10.00 772.62

High/Lows & Performance of Bharat Road Network Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.05 65.10 73.60 80.70 105.25 128.75
Price Gain 0.500 -1.550 -10.050 -17.150 -41.700 -65.200
Price Gain % 0.793 -2.381 -13.655 -21.252 -39.620 -50.641
Period High 65.80 67.00 74.50 88.00 106.10 144.95
High On 14-Oct-19 07-Oct-19 19-Sep-19 13-Aug-19 22-Apr-19 04-Apr-19
Period Low 62.00 62.00 62.00 60.85 60.85 60.85
Low date 17-Oct-19 17-Oct-19 17-Oct-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Bharat Road Network Ltd

Current Share Price 63.55
Three Days 63.28
Five Days 63.09
Ten Days 63.76
Fifteen Days 65.05
Twenty Two Days 66.73
Thirty Days 67.81
Fifty Days 69.67
Hundred Days 76.13
Two Hundred Days 88.04

Share Price History of Bharat Road Network Ltd

Date Open High Low Close Volume
18-Oct-19 63.35 64.55 62.25 63.55 10123
17-Oct-19 62.50 64.25 62.00 63.35 13949
16-Oct-19 63.00 64.50 62.15 62.95 7965
15-Oct-19 62.75 65.00 62.75 62.80 3272
14-Oct-19 65.45 65.80 62.10 62.80 14484
11-Oct-19 64.00 65.75 62.00 63.05 4417
10-Oct-19 64.50 66.60 63.00 63.30 4014
09-Oct-19 63.25 66.45 63.25 65.40 3410
07-Oct-19 66.95 67.00 64.55 65.25 6889
04-Oct-19 68.00 68.50 65.00 65.10 10468

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.