Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Road Network (BRNL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 59.0 -0.900/ -1.503% 59.9 15.28 K BRNL

Key Technical data of Bharat Road Network Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.910 44.06 -90.041 -0.316 68.30 63.90 67.82 60.27 58.37

Key Financial data of Bharat Road Network Ltd

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
494.52 -3.610 -1.406 121.23 0.830 0.491 0.000 0.000 10.00

High/Lows & Performance of Bharat Road Network Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.80 62.30 62.10 69.05 88.10 114.00
Price Gain -2.800 -3.300 -3.100 -10.050 -29.100 -55.000
Price Gain % -4.531 -5.297 -4.992 -14.555 -33.031 -48.246
Period High 63.65 66.00 69.85 78.00 93.60 144.95
High On 04-Dec-19 29-Nov-19 21-Nov-19 18-Sep-19 02-Jul-19 04-Apr-19
Period Low 57.80 57.80 57.80 57.80 57.80 57.80
Low date 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19

Moving Average of Bharat Road Network Ltd

Current Share Price 59.00
Three Days 59.67
Five Days 60.36
Ten Days 61.41
Fifteen Days 61.97
Twenty Two Days 61.74
Thirty Days 62.28
Fifty Days 63.13
Hundred Days 67.82
Two Hundred Days 81.80

Share Price History of Bharat Road Network Ltd

Date Open High Low Close Volume
10-Dec-19 60.00 60.90 59.00 59.00 4484
09-Dec-19 62.40 62.40 59.00 59.90 3402
06-Dec-19 59.80 62.70 59.05 60.10 22965
05-Dec-19 61.25 61.45 57.80 61.00 9796
04-Dec-19 61.00 63.65 60.85 61.80 13309
03-Dec-19 62.00 63.70 61.15 61.80 19468
02-Dec-19 63.85 63.95 61.25 62.40 12190
29-Nov-19 62.65 66.00 61.20 62.60 60614
28-Nov-19 63.50 63.50 62.05 62.65 15954
27-Nov-19 63.80 63.80 62.05 62.85 18130
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.