Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CASTINGS/FORGINGS 250.0 -0.900/ -0.359% 250.9 350.00 KALYANIFRG

Key Technical data of Kalyani Forge

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.421 32.43 -86.667 0.000 270.65 271.85 278.06 251.33 247.33

Key Financial data of Kalyani Forge

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91.33 26.51 9.46 0.364 0.819 10.00 123.91

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.90 273.55 265.00 302.00 303.00 339.90
Price Gain -21.900 -23.550 -15.000 -52.000 -53.000 -89.900
Price Gain % -8.054 -8.609 -5.660 -17.219 -17.492 -26.449
Period High 265.00 271.90 281.20 300.40 314.95 379.00
High On 14-Jun-19 13-Jun-19 29-May-19 18-Apr-19 26-Dec-18 26-Jul-18
Period Low 246.00 246.00 246.00 246.00 246.00 246.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Kalyani Forge

Current Share Price 250.00
Three Days 253.60
Five Days 255.48
Ten Days 260.87
Fifteen Days 264.77
Twenty Two Days 265.70
Thirty Days 266.70
Fifty Days 275.15
Hundred Days 278.06
Two Hundred Days 295.90

Share Price History of Kalyani Forge

Date Open High Low Close Volume
20-Jun-19 246.00 250.00 246.00 250.00 77
19-Jun-19 250.25 255.00 248.05 250.90 142
18-Jun-19 259.90 259.90 259.90 259.90 8
17-Jun-19 252.70 257.00 246.65 257.00 1312
14-Jun-19 265.00 265.00 259.00 259.60 86
13-Jun-19 263.90 271.90 255.10 271.90 111
12-Jun-19 259.20 264.90 253.60 263.90 122
11-Jun-19 261.90 265.00 261.90 265.00 62
10-Jun-19 270.00 270.00 262.05 262.05 27
07-Jun-19 262.80 270.00 262.80 268.45 31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.