Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CASTINGS/FORGINGS 167.9 5.50/ 3.39% 162.4 310.00 KALYANIFRG

Key Technical data of Kalyani Forge

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.050 52.79 -44.543 -0.301 177.58 204.67 245.04 172.12 159.57

Key Financial data of Kalyani Forge

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
89.98 26.51 9.32 0.364 0.806 10.00 122.56

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.25 173.00 204.60 267.00 269.00 350.40
Price Gain 2.65 -5.100 -36.700 -99.100 -101.100 -182.500
Price Gain % 1.60 -2.948 -17.937 -37.116 -37.584 -52.083
Period High 176.80 177.85 211.00 281.20 314.40 359.95
High On 21-Aug-19 16-Aug-19 26-Jul-19 29-May-19 14-Mar-19 24-Aug-18
Period Low 155.45 155.45 155.45 155.45 155.45 155.45
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Kalyani Forge

Current Share Price 167.90
Three Days 166.77
Five Days 167.51
Ten Days 168.92
Fifteen Days 168.32
Twenty Two Days 177.04
Thirty Days 187.87
Fifty Days 211.62
Hundred Days 245.04
Two Hundred Days 269.92

Share Price History of Kalyani Forge

Date Open High Low Close Volume
23-Aug-19 162.00 168.00 155.45 167.90 118
22-Aug-19 164.15 170.00 162.05 162.40 40
21-Aug-19 176.80 176.80 170.00 170.00 6
20-Aug-19 172.00 172.00 165.25 170.00 289
19-Aug-19 165.30 170.00 165.00 167.25 378
16-Aug-19 177.85 177.85 165.20 165.25 125
14-Aug-19 162.60 172.90 162.60 172.90 27
13-Aug-19 175.00 176.85 169.10 170.45 190
09-Aug-19 165.00 177.90 165.00 173.00 501
08-Aug-19 166.00 173.40 166.00 170.00 116

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.