Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 338.85 -1.050/ -0.309% 339.9 438.00 KALYANIFRG

Key Technical data of Kalyani Forge

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.79 41.30 -72.914 0.000 365.98 338.60 322.89 343.78 330.13

Key Financial data of Kalyani Forge

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.72 18.02 18.86 0.364 1.21 10.00 185.14

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 354.95 357.95 363.20 272.00 342.20 310.00
Price Gain -16.100 -19.100 -24.350 66.85 -3.350 28.85
Price Gain % -4.536 -5.336 -6.704 24.58 -0.979 9.31
Period High 359.95 372.50 372.50 382.60 416.40 416.40
High On 15-Jun-18 13-Jun-18 13-Jun-18 18-May-18 05-Jan-18 05-Jan-18
Period Low 326.35 326.35 326.35 258.05 258.05 258.05
Low date 21-Jun-18 21-Jun-18 21-Jun-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Kalyani Forge

Current Share Price 338.85
Three Days 339.17
Five Days 343.90
Ten Days 351.28
Fifteen Days 351.50
Twenty Two Days 352.33
Thirty Days 350.71
Fifty Days 334.43
Hundred Days 322.89
Two Hundred Days 327.00

Share Price History of Kalyani Forge

Date Open High Low Close Volume
21-Jun-18 326.35 340.00 326.35 338.85 1288
20-Jun-18 348.90 348.90 333.15 339.90 349
19-Jun-18 340.10 340.10 337.20 338.75 300
18-Jun-18 348.00 348.00 348.00 348.00 10
15-Jun-18 354.00 359.95 354.00 354.00 21
14-Jun-18 354.00 357.40 350.00 354.95 60
13-Jun-18 372.50 372.50 352.00 354.00 602
12-Jun-18 367.95 370.00 354.50 363.35 197
11-Jun-18 350.00 365.95 350.00 355.00 183
08-Jun-18 369.00 369.00 346.65 365.95 513
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.