Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CASTINGS/FORGINGS 160.05 -1.600/ -0.990% 161.65 195.00 KALYANIFRG

Key Technical data of Kalyani Forge

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.824 33.21 -87.736 0.094 171.93 177.52 207.94 160.07 160.02

Key Financial data of Kalyani Forge

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
89.98 26.51 9.32 0.364 0.806 10.00 122.56

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.70 167.95 171.00 228.00 293.00 298.00
Price Gain -4.650 -7.900 -10.950 -67.950 -132.950 -137.950
Price Gain % -2.823 -4.704 -6.404 -29.803 -45.375 -46.292
Period High 169.00 169.00 174.00 230.00 300.40 332.25
High On 09-Oct-19 09-Oct-19 24-Sep-19 16-Jul-19 18-Apr-19 20-Nov-18
Period Low 158.10 158.10 158.10 155.45 155.45 155.45
Low date 09-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Kalyani Forge

Current Share Price 160.05
Three Days 160.60
Five Days 160.92
Ten Days 162.87
Fifteen Days 165.42
Twenty Two Days 167.78
Thirty Days 168.15
Fifty Days 169.11
Hundred Days 207.94
Two Hundred Days 247.19

Share Price History of Kalyani Forge

Date Open High Low Close Volume
14-Oct-19 160.05 160.05 160.00 160.05 52
11-Oct-19 168.10 168.10 160.20 161.65 65
10-Oct-19 160.00 160.15 160.00 160.10 239
09-Oct-19 169.00 169.00 158.10 158.10 30
07-Oct-19 160.00 164.80 160.00 164.70 21
04-Oct-19 165.00 165.00 165.00 165.00 1
03-Oct-19 161.10 165.00 160.05 165.00 168
01-Oct-19 167.95 167.95 160.25 161.05 242
30-Sep-19 158.20 170.00 158.20 167.95 690
27-Sep-19 170.00 170.75 165.10 165.10 203

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.