Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 288.6 2.65/ 0.927% 285.95 308.00 KALYANIFRG

Key Technical data of Kalyani Forge

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.704 57.25 -46.548 0.000 277.86 287.87 290.72 291.47 282.87

Key Financial data of Kalyani Forge

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
104.09 26.51 10.79 0.364 0.975 10.00 162.37

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.00 285.00 299.90 282.00 295.80 317.95
Price Gain -1.400 3.60 -11.300 6.60 -7.200 -29.350
Price Gain % -0.483 1.26 -3.768 2.34 -2.434 -9.231
Period High 300.40 300.40 300.40 314.40 332.25 382.60
High On 18-Apr-19 18-Apr-19 18-Apr-19 14-Mar-19 20-Nov-18 18-May-18
Period Low 280.00 280.00 275.00 250.20 250.20 250.20
Low date 24-Apr-19 24-Apr-19 28-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Kalyani Forge

Current Share Price 288.60
Three Days 289.18
Five Days 289.51
Ten Days 288.87
Fifteen Days 288.86
Twenty Two Days 290.24
Thirty Days 291.83
Fifty Days 282.01
Hundred Days 290.72
Two Hundred Days 309.83

Share Price History of Kalyani Forge

Date Open High Low Close Volume
24-Apr-19 286.50 288.60 280.00 288.60 344
22-Apr-19 287.10 290.00 285.00 285.95 262
18-Apr-19 290.00 300.40 290.00 293.00 154
16-Apr-19 285.00 290.00 285.00 290.00 128
15-Apr-19 284.10 298.90 284.10 290.00 178
12-Apr-19 285.10 293.00 281.15 293.00 300
11-Apr-19 285.00 285.00 282.15 282.15 17
10-Apr-19 295.00 295.00 285.00 285.00 560
09-Apr-19 297.00 297.00 287.05 290.00 47
08-Apr-19 291.00 295.00 289.00 291.00 342

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.