Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kalyani Forge, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kalyani Forge

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price134.75
Previous Share Price138.5
Price Change -3.75
Change % -2.71%
Five Day Avg Vol856.00
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.15 -2.99
Two Weeks -3.35 -2.43
One Month -6.25 -4.43
Three Months 35.75 36.11
Six Months -36.05 -21.11
One Year -95.25 -41.41
Compare KALYANIFRG with Peers/ Index

Highs / Lows

One Week141.75131.5
Two Weeks144.0131.2
One Month148.0128.25
Three Months149.493.25
Six Months188.482.9
One Year233.8582.9

Key Moving Average

5 Days 137.43137.173
15 Days 138.7138.027
20 Days 138.525137.756
50 Days 133.127132.983
100 Days 121.076133.024
200 Days 142.374150.008
Detailed MA Analysis of KALYANIFRG ...

Key Technical Indicators

MACD 1.02
RSI 36.74
RSI (Smooth) 46.61
ADX 15.67
Chaikin Money Flow 0.199
Williams %R -77.53
PSAR 143.88
Detailed Tech Analysis KALYANIFRG ...

Financial Data Highlights

Market Cap50.39
Book Value/ Share305.695
Enterprise Value7.13
Revenue TTM220.33
Gross Profit TTM135.22
Revenue /Share TTM606.43
Consensus Target0
Key Financial Highlights KALYANIFRG ...

Financial Ratios of KALYANIFRG

Div Yield2.95
Trailing PE0
Forward PE0
Key Financial Ratios of KALYANIFRG ...

Key Profit & Loss Data

Net Inc 6.96 6.10 %
Ops Income13.95 20.57 %
Revenue286.35 10.75 %
Ops Expense272.40 10.29 %
PBT9.63 4.79 %
Gross Profit72.68 16.72 %
Div Paid-1.61 34.17 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.905.86
Week PR10.257.61
Month PR12.509.28
5 Day Period7.255.44
10 Day Period6.925.19
5 Week Period12.689.67
3 Months Period19.2015.24
Price Range /Volatility KALYANIFRG ...

Highlights & Chart Patterns of Kalyani Forge

Stock has jumped by more than 25% in last three Month from its lowest level of 93.25 dt 24-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 82.9 dt 23-Mar-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Kalyani Forge has gud price range with fall in vol market in downtrend
Stock - Kalyani Forge has gud price range with fall in vol market in downtrend
Stock - Kalyani Forge has gud price range with fall in vol market in downtrend
Bollinger Band is squeezing for last 10 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns Kalyani Forge ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kalyani Forge

Date Open High Low Close Volume
10-Jul-20 138.50 140.50 132.60 134.75 557
09-Jul-20 141.60 141.60 135.00 138.50 124
08-Jul-20 135.00 139.80 131.50 139.50 790
07-Jul-20 135.30 140.95 134.75 135.40 471
06-Jul-20 134.55 141.75 132.00 139.00 2340
03-Jul-20 133.00 144.00 133.00 138.90 917
02-Jul-20 135.30 138.90 133.25 137.55 174
01-Jul-20 140.00 140.00 140.00 140.00 20
30-Jun-20 138.00 142.00 135.15 140.00 676
29-Jun-20 138.10 140.95 131.20 139.00 407
About Kalyani Forge Limited
Kalyani Forge Limited, an engineering company, engages in the manufacture and sale of forged, machined, and assembled products for the automotive, construction, power generation, marine, industrial good, and railway industries in India. The company offers engine parts, including connecting rods, crank shafts, cam shafts, retainer valves, cross head valves, injector clamps, rocker arms, balance weights, and cam lobes; and chassis systems, such as idler arms, control arms, steering knuckles, FS arms, and brackets. It also provides turbocharger parts comprising nozzle rings and pipe cast flanges; warm and cold forged parts for fluid flywheels, and wet double clutch; and driveline products consisting of tulips, inner races, tripods, spiders, outer races, yoke shafts, and double yokes. In addition, the company provides steering and suspension products, including stub axles, tie-rod ends, suspension ball joints, universal joints, and pitman arms; and various cold and hot forged parts for industrial applications, such as power tools, conveyors, and compressors. It also exports its products. The company was founded in 1979 and is based in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.