Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VST Industries (VSTIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 4403.95 -27.150/ -0.613% 4431.1 0.906353 11.56 K VSTIND

Key Technical data of VST Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
185.41 79.21 -25.632 0.389 4038.95 3890.89 3591.81 4441.20 4360.50

Key Financial data of VST Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5323.71 146.38 23.56 1.54 8.02 10.00 5286.85

High/Lows & Performance of VST Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4168.70 3942.05 3837.05 3414.60 3502.75 3054.50
Price Gain 235.25 461.90 566.90 989.35 901.20 1349.45
Price Gain % 5.64 11.72 14.77 28.97 25.73 44.18
Period High 4622.10 4622.10 4622.10 4622.10 4622.10 4622.10
High On 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19
Period Low 4152.50 3910.00 3621.00 3350.00 3150.10 2850.35
Low date 13-Nov-19 06-Nov-19 27-Oct-19 22-Aug-19 25-Jul-19 26-Nov-18

Moving Average of VST Industries Ltd.

Current Share Price 4403.95
Three Days 4461.17
Five Days 4443.18
Ten Days 4268.81
Fifteen Days 4135.92
Twenty Two Days 4046.32
Thirty Days 3970.60
Fifty Days 3829.41
Hundred Days 3591.81
Two Hundred Days 3489.00

Share Price History of VST Industries Ltd.

Date Open High Low Close Volume
19-Nov-19 4425.00 4435.00 4354.30 4403.95 1612
18-Nov-19 4502.20 4549.85 4422.05 4431.10 2705
15-Nov-19 4600.00 4619.00 4500.00 4548.45 4940
14-Nov-19 4400.00 4622.10 4370.10 4560.45 23236
13-Nov-19 4168.70 4300.00 4152.50 4271.95 60928
11-Nov-19 4160.00 4250.00 4117.95 4168.70 2975
08-Nov-19 4185.00 4301.50 4112.50 4186.55 7689
07-Nov-19 4070.00 4206.80 3975.80 4177.80 6449
06-Nov-19 3910.00 4053.45 3910.00 3997.05 26035
05-Nov-19 3988.00 3988.00 3858.60 3942.05 4417

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.