Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VST Industries (VSTIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 3452.55 0.900/ 0.026% 3451.65 0.974608 2277.00 VSTIND

Key Technical data of VST Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.543 50.04 -86.167 0.121 3601.15 3448.88 3375.38 3468.98 3442.08

Key Financial data of VST Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5330.74 146.38 23.59 1.54 9.16 10.00 5293.15

High/Lows & Performance of VST Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3479.45 3616.05 3489.05 3359.05 3096.80 3044.45
Price Gain -26.900 -163.500 -36.500 93.50 355.75 408.10
Price Gain % -0.773 -4.522 -1.046 2.78 11.49 13.40
Period High 3524.35 3560.05 3623.85 3675.00 3675.00 3675.00
High On 10-Jun-19 03-Jun-19 31-May-19 10-Apr-19 10-Apr-19 10-Apr-19
Period Low 3440.05 3425.05 3425.05 3311.00 3041.35 2470.00
Low date 13-Jun-19 06-Jun-19 06-Jun-19 23-Apr-19 04-Jan-19 20-Jul-18

Moving Average of VST Industries Ltd.

Current Share Price 3452.55
Three Days 3453.33
Five Days 3458.19
Ten Days 3482.47
Fifteen Days 3474.03
Twenty Two Days 3478.34
Thirty Days 3475.31
Fifty Days 3475.44
Hundred Days 3375.38
Two Hundred Days 3220.33

Share Price History of VST Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 3451.65 3474.95 3448.05 3452.55 402
13-Jun-19 3497.00 3497.00 3440.05 3451.65 383
12-Jun-19 3461.15 3488.70 3450.25 3455.80 281
11-Jun-19 3503.65 3503.70 3450.00 3478.55 815
10-Jun-19 3510.00 3524.35 3450.00 3452.40 767
07-Jun-19 3450.40 3494.90 3450.40 3479.45 436
06-Jun-19 3425.05 3510.00 3425.05 3499.15 2073
04-Jun-19 3484.00 3484.95 3450.00 3455.10 1310
03-Jun-19 3551.55 3560.05 3450.00 3483.95 3309
31-May-19 3460.00 3623.85 3449.90 3616.05 14256

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.