Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VST Industries (VSTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 3082.95 16.10/ 0.525% 3066.85 0.654518 2154.00 VSTIND

Key Technical data of VST Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.10 59.73 -39.462 -0.246 3192.26 3086.13 3155.45 3122.23 3016.33

Key Financial data of VST Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4760.07 121.89 25.29 1.54 5.45 10.00 4723.48

High/Lows & Performance of VST Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3109.15 3170.60 2920.85 3117.75 3031.50 3022.15
Price Gain -26.200 -87.650 162.10 -34.800 51.45 60.80
Price Gain % -0.843 -2.764 5.55 -1.116 1.70 2.01
Period High 3149.00 3190.00 3198.10 3400.00 3555.00 3875.00
High On 19-Apr-18 09-Apr-18 05-Apr-18 02-Feb-18 03-Nov-17 03-Jul-17
Period Low 2906.30 2906.30 2892.10 2751.05 2751.05 2591.00
Low date 19-Apr-18 19-Apr-18 26-Mar-18 13-Mar-18 13-Mar-18 14-Aug-17

Moving Average of VST Industries Ltd.

Current Share Price 3082.95
Three Days 3080.55
Five Days 3091.23
Ten Days 3095.13
Fifteen Days 3095.37
Twenty Two Days 3039.48
Thirty Days 3012.25
Fifty Days 3088.50
Hundred Days 3155.45
Two Hundred Days 3118.86

Share Price History of VST Industries Ltd.

Date Open High Low Close Volume
20-Apr-18 3089.80 3094.90 2989.00 3082.95 1722
19-Apr-18 3149.00 3149.00 2906.30 3066.85 3575
18-Apr-18 3131.05 3131.05 3085.00 3091.85 3393
17-Apr-18 3127.95 3130.00 3100.00 3112.65 2157
16-Apr-18 3100.00 3124.95 3090.00 3101.85 1531
13-Apr-18 3135.00 3135.00 3090.00 3109.15 3088
12-Apr-18 3109.00 3175.00 3050.00 3095.10 14803
11-Apr-18 3127.95 3178.95 3051.00 3079.05 5008
10-Apr-18 3107.15 3140.00 3100.00 3104.85 1810
09-Apr-18 3145.00 3190.00 3075.50 3107.00 2287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.