Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VST Industries (VSTIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 3521.4 -5.400/ -0.153% 3526.8 0.57223 10.87 K VSTIND

Key Technical data of VST Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
40.76 61.39 -36.105 0.077 3463.39 3428.24 3413.67 3554.27 3484.27

Key Financial data of VST Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5323.71 146.38 23.56 1.54 8.02 10.00 5286.85

High/Lows & Performance of VST Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3529.90 3429.85 3444.10 3477.85 3394.65 3270.80
Price Gain -8.500 91.55 77.30 43.55 126.75 250.60
Price Gain % -0.241 2.67 2.24 1.25 3.73 7.66
Period High 3584.00 3600.00 3600.00 3870.00 3870.00 3870.00
High On 16-Sep-19 06-Sep-19 06-Sep-19 29-Jul-19 29-Jul-19 29-Jul-19
Period Low 3467.00 3429.85 3350.00 3150.10 3150.10 2487.40
Low date 16-Sep-19 04-Sep-19 22-Aug-19 25-Jul-19 25-Jul-19 11-Oct-18

Moving Average of VST Industries Ltd.

Current Share Price 3521.40
Three Days 3519.80
Five Days 3521.71
Ten Days 3518.83
Fifteen Days 3491.43
Twenty Two Days 3469.68
Thirty Days 3445.80
Fifty Days 3373.22
Hundred Days 3413.67
Two Hundred Days 3337.45

Share Price History of VST Industries Ltd.

Date Open High Low Close Volume
17-Sep-19 3527.00 3550.00 3480.00 3521.40 10058
16-Sep-19 3584.00 3584.00 3467.00 3526.80 3378
13-Sep-19 3505.00 3524.45 3497.00 3511.20 793
12-Sep-19 3547.85 3548.00 3500.00 3508.60 1229
11-Sep-19 3583.00 3583.00 3507.00 3540.55 6464
09-Sep-19 3550.50 3582.90 3519.25 3529.90 4669
06-Sep-19 3582.95 3600.00 3449.95 3583.45 2014
05-Sep-19 3506.85 3558.50 3454.70 3545.75 49128
04-Sep-19 3429.85 3535.00 3429.85 3490.80 2922
03-Sep-19 3414.30 3535.20 3407.00 3429.85 70628

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.