Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VST Industries (VSTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 3390.65 -40.200/ -1.172% 3430.85 0.8996 5596.00 VSTIND

Key Technical data of VST Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
31.97 45.23 -93.230 0.305 3646.29 3386.53 3265.81 3458.50 3346.40

Key Financial data of VST Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5297.23 143.35 23.93 1.54 9.10 10.00 5259.64

High/Lows & Performance of VST Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3532.90 3609.10 3375.85 3146.95 2827.05 3082.95
Price Gain -142.250 -218.450 14.80 243.70 563.60 307.70
Price Gain % -4.026 -6.053 0.438 7.74 19.94 9.98
Period High 3600.00 3675.00 3675.00 3675.00 3675.00 3675.00
High On 16-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19
Period Low 3370.00 3370.00 3350.00 3115.00 2671.55 2470.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 23-Jan-19 25-Oct-18 20-Jul-18

Moving Average of VST Industries Ltd.

Current Share Price 3390.65
Three Days 3435.12
Five Days 3477.40
Ten Days 3518.66
Fifteen Days 3504.98
Twenty Two Days 3471.35
Thirty Days 3456.67
Fifty Days 3361.37
Hundred Days 3265.81
Two Hundred Days 3101.44

Share Price History of VST Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 3482.10 3482.10 3370.00 3390.65 1239
18-Apr-19 3483.85 3498.15 3386.30 3430.85 1558
16-Apr-19 3573.80 3600.00 3451.15 3483.85 21856
15-Apr-19 3550.00 3600.00 3510.00 3532.90 686
12-Apr-19 3597.00 3624.95 3535.00 3548.75 437
11-Apr-19 3618.10 3630.00 3562.00 3579.45 685
10-Apr-19 3529.40 3675.00 3510.00 3630.40 1123
09-Apr-19 3651.00 3670.00 3501.15 3529.40 2292
08-Apr-19 3475.00 3674.00 3459.35 3609.10 7022
05-Apr-19 3496.10 3496.10 3450.00 3451.25 498

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.