Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 7.85 -0.050/ -0.633% 7.9 1.58422 9785.00 MOHITIND

Key Technical data of Mohit Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.191 45.24 -77.551 -0.323 9.51 8.56 8.77 8.45 7.40

Key Financial data of Mohit Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.19 0.850 9.29 1.42 0.395 10.00 77.74

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.30 8.85 8.80 10.05 6.95 29.90
Price Gain -0.450 -1.000 -0.950 -2.200 0.900 -22.050
Price Gain % -5.422 -11.299 -10.795 -21.891 12.95 -73.746
Period High 8.65 9.10 9.75 10.20 10.80 30.35
High On 22-Apr-19 11-Apr-19 10-Apr-19 01-Feb-19 14-Jan-19 25-Apr-18
Period Low 7.30 7.30 7.30 7.30 6.60 6.60
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 29-Oct-18 29-Oct-18

Moving Average of Mohit Industries

Current Share Price 7.85
Three Days 7.83
Five Days 7.97
Ten Days 8.30
Fifteen Days 8.26
Twenty Two Days 8.25
Thirty Days 8.50
Fifty Days 8.55
Hundred Days 8.77
Two Hundred Days 9.26

Share Price History of Mohit Industries

Date Open High Low Close Volume
24-Apr-19 7.75 8.60 7.55 7.85 14102
23-Apr-19 8.00 8.25 7.80 7.90 5440
22-Apr-19 8.10 8.65 7.30 7.75 10696
18-Apr-19 8.45 8.55 7.40 8.05 17617
16-Apr-19 8.65 8.70 8.25 8.30 7048
15-Apr-19 8.75 8.85 8.25 8.30 7063
12-Apr-19 8.70 8.95 8.45 8.50 7355
11-Apr-19 8.65 9.10 8.55 8.80 14806
10-Apr-19 8.55 9.75 8.55 8.85 12321
09-Apr-19 8.20 9.50 8.15 8.75 30731

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.