Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 21.15 -1.650/ -7.237% 22.8 1.06112 50.94 K MOHITIND

Key Technical data of Mohit Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.034 8.15 -90.594 -0.234 26.42 30.04 36.03 24.10 19.20

Key Financial data of Mohit Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.95 0.280 75.54 1.42 1.05 10.00 97.58

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.00 27.15 30.60 36.60 47.55 43.25
Price Gain -5.850 -6.000 -9.450 -15.450 -26.400 -22.100
Price Gain % -21.667 -22.099 -30.882 -42.213 -55.521 -51.098
Period High 27.30 30.30 31.90 39.35 66.70 66.70
High On 14-May-18 08-May-18 23-Apr-18 26-Feb-18 04-Jan-18 04-Jan-18
Period Low 20.20 20.20 20.20 20.20 20.20 20.20
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Mohit Industries

Current Share Price 21.15
Three Days 22.63
Five Days 23.93
Ten Days 25.70
Fifteen Days 26.40
Twenty Two Days 27.49
Thirty Days 28.90
Fifty Days 29.73
Hundred Days 36.03
Two Hundred Days 42.53

Share Price History of Mohit Industries

Date Open High Low Close Volume
18-May-18 22.25 25.10 20.20 21.15 78751
17-May-18 23.90 24.25 22.35 22.80 46888
16-May-18 25.40 25.40 23.50 23.95 47329
15-May-18 26.10 26.10 25.25 25.55 39992
14-May-18 26.85 27.30 26.10 26.20 24206
11-May-18 27.30 27.45 26.60 27.00 18775
10-May-18 27.30 29.45 26.40 27.30 79849
09-May-18 28.00 28.80 27.25 27.30 55423
08-May-18 28.70 30.30 25.40 27.85 180 K
07-May-18 27.25 28.50 27.00 27.85 38462
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.