Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 6.3 0.250/ 4.13% 6.05 0.669964 6036.00 MOHITIND

Key Technical data of Mohit Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.401 25.00 -68.085 -0.399 7.52 7.54 8.28 6.78 5.68

Key Financial data of Mohit Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.57 0.480 12.60 1.42 0.298 10.00 65.01

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.85 7.20 7.60 8.80 8.70 14.35
Price Gain -0.550 -0.900 -1.300 -2.500 -2.400 -8.050
Price Gain % -8.029 -12.500 -17.105 -28.409 -27.586 -56.098
Period High 7.45 7.90 8.75 9.75 10.80 14.65
High On 17-Jun-19 07-Jun-19 23-May-19 10-Apr-19 14-Jan-19 25-Jun-18
Period Low 5.55 5.55 5.55 5.55 5.55 5.55
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Mohit Industries

Current Share Price 6.30
Three Days 6.30
Five Days 6.45
Ten Days 6.64
Fifteen Days 6.92
Twenty Two Days 7.22
Thirty Days 7.36
Fifty Days 7.67
Hundred Days 8.28
Two Hundred Days 8.58

Share Price History of Mohit Industries

Date Open High Low Close Volume
20-Jun-19 6.65 6.65 5.55 6.30 8733
19-Jun-19 6.75 7.05 5.95 6.05 5020
18-Jun-19 7.15 7.15 6.25 6.55 7907
17-Jun-19 7.45 7.45 6.50 6.50 6589
14-Jun-19 7.20 7.20 6.70 6.85 2430
13-Jun-19 6.85 7.00 6.70 6.85 2802
12-Jun-19 7.10 7.45 6.75 6.95 4566
11-Jun-19 6.80 7.15 6.65 6.80 4181
10-Jun-19 6.90 7.45 6.70 6.70 11252
07-Jun-19 7.05 7.90 6.40 6.90 10526

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.