Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mohit Industries (MOHITIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 4.65 -0.050/ -1.064% 4.7 1.5049 10.68 K MOHITIND

Key Technical data of Mohit Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.100 47.06 -58.333 0.122 5.70 5.14 5.84 4.90 4.30

Key Financial data of Mohit Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.57 0.480 12.60 1.42 0.298 10.00 65.01

High/Lows & Performance of Mohit Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 4.45 5.00 5.95 8.80 7.25
Price Gain -0.250 0.200 -0.350 -1.300 -4.150 -2.600
Price Gain % -5.102 4.49 -7.000 -21.849 -47.159 -35.862
Period High 5.15 5.70 5.70 6.50 8.95 10.80
High On 09-Oct-19 01-Oct-19 01-Oct-19 17-Jul-19 12-Apr-19 14-Jan-19
Period Low 4.20 4.20 3.90 3.90 3.90 3.90
Low date 11-Oct-19 11-Oct-19 27-Sep-19 27-Sep-19 27-Sep-19 27-Sep-19

Moving Average of Mohit Industries

Current Share Price 4.65
Three Days 4.70
Five Days 4.77
Ten Days 4.76
Fifteen Days 4.69
Twenty Two Days 4.78
Thirty Days 4.84
Fifty Days 5.11
Hundred Days 5.84
Two Hundred Days 7.30

Share Price History of Mohit Industries

Date Open High Low Close Volume
11-Oct-19 4.50 4.80 4.20 4.65 4005
10-Oct-19 4.75 4.80 4.55 4.70 1443
09-Oct-19 4.80 5.15 4.55 4.75 6152
07-Oct-19 5.15 5.15 4.65 4.85 1167
04-Oct-19 4.60 5.50 4.55 4.90 3301
03-Oct-19 5.20 5.20 4.30 4.75 8676
01-Oct-19 5.60 5.70 4.60 5.05 4679
30-Sep-19 4.50 5.30 4.45 5.20 55934

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.