Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Ramco Cements (RAMCOCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 782.95 -8.800/ -1.111% 791.75 1.3186 296.37 K RAMCOCEM Yes, F&O list

Key Technical data of The Ramco Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.13 37.57 -94.444 0.009 838.69 768.77 713.40 789.40 778.40

Key Financial data of The Ramco Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18446.30 20.74 37.75 23.56 4.56 1.00 19439.89

Future & Option of The Ramco Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 800 0.900 /783.85 -11.000 / -1.384 1027.20 K / -4.393 474.00 / 11.53 800.00 / 16 54.40 K / 106.06 770.00 / 22 39.60 K / 4.21

High/Lows & Performance of The Ramco Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 792.80 816.10 736.65 717.70 628.90 729.40
Price Gain -9.850 -33.150 46.30 65.25 154.05 53.55
Price Gain % -1.242 -4.062 6.29 9.09 24.50 7.34
Period High 805.00 826.50 845.00 845.00 845.00 845.00
High On 10-Jun-19 04-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19
Period Low 780.30 779.30 718.00 697.10 555.75 546.90
Low date 14-Jun-19 07-Jun-19 16-May-19 25-Mar-19 29-Jan-19 23-Oct-18

Moving Average of The Ramco Cements Ltd.

Current Share Price 782.95
Three Days 788.35
Five Days 792.55
Ten Days 799.63
Fifteen Days 807.76
Twenty Two Days 792.54
Thirty Days 781.69
Fifty Days 774.68
Hundred Days 713.40
Two Hundred Days 669.85

Share Price History of The Ramco Cements Ltd.

Date Open High Low Close Volume
14-Jun-19 787.00 791.30 780.30 782.95 185 K
13-Jun-19 786.00 794.20 782.30 791.75 210 K
12-Jun-19 797.00 797.10 783.75 790.35 117 K
11-Jun-19 803.00 803.00 791.40 796.70 167 K
10-Jun-19 795.75 805.00 783.75 801.00 244 K
07-Jun-19 786.70 805.95 779.30 792.80 242 K
06-Jun-19 807.00 811.40 790.05 792.60 208 K
04-Jun-19 822.30 826.50 800.05 808.05 465 K
03-Jun-19 816.40 826.30 808.30 824.05 141 K
31-May-19 827.70 831.30 801.80 816.10 274 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.