Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Ramco Cements (RAMCOCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 777.95 -7.100/ -0.904% 785.05 1.3785 360.94 K RAMCOCEM Yes, F&O list

Key Technical data of The Ramco Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.11 77.58 -18.062 0.032 734.09 707.55 654.74 790.35 768.90

Key Financial data of The Ramco Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18495.78 18.95 41.43 23.56 4.58 1.00 19489.37

Future & Option of The Ramco Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 800 0.600 /778.55 -8.050 / -1.023 1491.20 K / -2.459 832.00 / 3.48 800.00 / 10 37.60 K / 10.59 760.00 / 3 14.80 K / -41.270

High/Lows & Performance of The Ramco Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 753.55 751.70 709.55 622.85 577.55 827.20
Price Gain 24.40 26.25 68.40 155.10 200.40 -49.250
Price Gain % 3.24 3.49 9.64 24.90 34.70 -5.954
Period High 793.70 793.70 793.70 793.70 793.70 879.10
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 23-Apr-18
Period Low 748.80 743.55 697.10 555.75 546.90 546.90
Low date 12-Apr-19 09-Apr-19 25-Mar-19 29-Jan-19 23-Oct-18 23-Oct-18

Moving Average of The Ramco Cements Ltd.

Current Share Price 777.95
Three Days 775.77
Five Days 770.31
Ten Days 763.12
Fifteen Days 753.65
Twenty Two Days 739.97
Thirty Days 735.64
Fifty Days 693.77
Hundred Days 654.74
Two Hundred Days 651.35

Share Price History of The Ramco Cements Ltd.

Date Open High Low Close Volume
18-Apr-19 788.70 793.70 772.25 777.95 681 K
16-Apr-19 763.00 787.00 762.80 785.05 309 K
15-Apr-19 775.50 783.75 757.10 764.30 346 K
12-Apr-19 756.90 775.30 748.80 770.70 313 K
11-Apr-19 756.75 761.00 746.30 753.55 144 K
10-Apr-19 744.00 761.70 744.00 756.70 147 K
09-Apr-19 763.85 763.85 743.55 751.70 299 K
08-Apr-19 766.15 769.00 755.65 760.10 312 K
05-Apr-19 752.00 764.90 751.70 759.45 389 K
04-Apr-19 747.00 758.65 738.50 751.70 361 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.