Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 2283.7 -29.550/ -1.277% 2313.25 22.57 K VMART

Key Technical data of V-Mart Retail

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
80.45 61.43 -41.534 0.136 2078.81 2055.63 1827.82 2384.30 2180.05

Key Financial data of V-Mart Retail

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4186.98 36.91 62.67 1.81 15.46 10.00 4219.76

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2122.55 2052.25 2158.50 1549.90 1304.70 947.90
Price Gain 161.15 231.45 125.20 733.80 979.00 1335.80
Price Gain % 7.59 11.28 5.80 47.34 75.04 140.92
Period High 2516.00 2516.00 2516.00 2516.00 2516.00 2516.00
High On 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18
Period Low 2110.05 2060.20 1956.70 1512.00 1283.15 921.05
Low date 15-May-18 08-May-18 03-May-18 22-Feb-18 23-Nov-17 25-May-17

Moving Average of V-Mart Retail

Current Share Price 2283.70
Three Days 2338.28
Five Days 2362.95
Ten Days 2248.84
Fifteen Days 2175.17
Twenty Two Days 2156.60
Thirty Days 2151.53
Fifty Days 2069.64
Hundred Days 1827.82
Two Hundred Days 1597.45

Share Price History of V-Mart Retail

Date Open High Low Close Volume
21-May-18 2313.25 2381.25 2177.00 2283.70 17130
18-May-18 2415.00 2444.35 2290.00 2313.25 19980
17-May-18 2490.05 2508.00 2356.00 2417.90 37017
16-May-18 2304.95 2516.00 2265.00 2487.65 81237
15-May-18 2144.95 2373.05 2110.05 2312.25 96433
14-May-18 2125.00 2159.95 2093.95 2122.55 7894
11-May-18 2140.35 2160.00 2116.80 2134.60 4711
10-May-18 2151.40 2170.00 2102.70 2138.30 14303
09-May-18 2131.00 2175.00 2114.95 2142.90 7214
08-May-18 2080.00 2175.00 2060.20 2135.35 19922
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.