Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 2642.95 -37.500/ -1.399% 2680.45 1.70575 18.64 K VMART

Key Technical data of V-Mart Retail

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.647 45.32 -48.507 0.149 2414.89 2610.80 2577.32 2677.18 2611.98

Key Financial data of V-Mart Retail

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4791.67 43.48 60.79 1.81 13.75 10.00 4772.68

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2543.05 2649.60 2645.70 2298.00 2157.30 2098.55
Price Gain 99.90 -6.650 -2.750 344.95 485.65 544.40
Price Gain % 3.93 -0.251 -0.104 15.01 22.51 25.94
Period High 2695.00 2695.00 2749.35 2863.90 2901.00 3299.00
High On 16-Apr-19 16-Apr-19 03-Apr-19 08-Mar-19 30-Nov-18 04-Sep-18
Period Low 2538.30 2530.00 2340.00 2226.00 1933.95 1895.00
Low date 12-Apr-19 11-Apr-19 22-Mar-19 21-Jan-19 25-Oct-18 05-Jun-18

Moving Average of V-Mart Retail

Current Share Price 2642.95
Three Days 2645.70
Five Days 2608.53
Ten Days 2603.65
Fifteen Days 2634.75
Twenty Two Days 2639.40
Thirty Days 2669.86
Fifty Days 2623.17
Hundred Days 2577.32
Two Hundred Days 2561.46

Share Price History of V-Mart Retail

Date Open High Low Close Volume
18-Apr-19 2680.45 2680.45 2615.25 2642.95 5965
16-Apr-19 2639.70 2695.00 2610.00 2680.45 10104
15-Apr-19 2566.05 2640.00 2565.95 2613.70 8084
12-Apr-19 2574.95 2574.95 2538.30 2562.50 3103
11-Apr-19 2565.00 2617.95 2530.00 2543.05 5870
10-Apr-19 2555.00 2572.45 2550.05 2566.00 6365
09-Apr-19 2590.00 2623.65 2537.20 2551.65 9832
08-Apr-19 2680.00 2680.00 2570.15 2581.70 16889
05-Apr-19 2652.30 2691.10 2620.40 2644.90 12737
04-Apr-19 2723.10 2723.10 2620.20 2649.60 17965

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.