Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 2211.9 -50.750/ -2.243% 2262.65 1.3229 7352.00 VMART

Key Technical data of V-Mart Retail

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-57.739 31.90 -69.261 -0.081 2300.00 2400.68 2532.56 2243.57 2192.62

Key Financial data of V-Mart Retail

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4141.16 34.18 66.83 1.81 10.13 10.00 4124.57

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2253.50 2258.80 2294.60 2591.85 2566.20 2603.30
Price Gain -41.600 -46.900 -82.700 -379.950 -354.300 -391.400
Price Gain % -1.846 -2.076 -3.604 -14.659 -13.806 -15.035
Period High 2300.00 2300.00 2567.45 2823.95 2863.90 3299.00
High On 21-Jun-19 21-Jun-19 29-May-19 07-May-19 08-Mar-19 04-Sep-18
Period Low 2205.00 2119.10 2119.10 2119.10 2119.10 1933.95
Low date 25-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 25-Oct-18

Moving Average of V-Mart Retail

Current Share Price 2211.90
Three Days 2252.90
Five Days 2252.96
Ten Days 2235.88
Fifteen Days 2262.32
Twenty Two Days 2315.55
Thirty Days 2310.59
Fifty Days 2451.72
Hundred Days 2532.56
Two Hundred Days 2507.13

Share Price History of V-Mart Retail

Date Open High Low Close Volume
25-Jun-19 2254.30 2255.95 2205.00 2211.90 4774
24-Jun-19 2285.00 2299.95 2250.00 2262.65 2279
21-Jun-19 2256.20 2300.00 2251.05 2284.15 4652
20-Jun-19 2249.25 2280.00 2216.10 2259.10 2483
19-Jun-19 2283.50 2283.95 2230.00 2247.00 3177
18-Jun-19 2215.45 2275.60 2203.10 2253.50 5187
17-Jun-19 2250.00 2296.20 2182.00 2223.20 7256
14-Jun-19 2175.00 2280.00 2175.00 2266.30 9421
13-Jun-19 2177.00 2194.95 2119.10 2171.00 7987
12-Jun-19 2258.90 2260.00 2149.75 2180.00 24300

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.