Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 2362.3 112.45/ 5.00% 2249.85 72.01 K VMART

Key Technical data of V-Mart Retail

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.90 46.37 -80.555 -0.081 3234.46 2442.10 2217.99 2437.27 2212.37

Key Financial data of V-Mart Retail

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4065.48 42.94 52.40 1.81 11.70 10.00 4046.49

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2762.15 2627.00 2537.15 2135.65 1586.55 1134.60
Price Gain -399.850 -264.700 -174.850 226.65 775.75 1227.70
Price Gain % -14.476 -10.076 -6.892 10.61 48.90 108.21
Period High 2749.00 3294.00 3294.00 3294.00 3294.00 3294.00
High On 13-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18
Period Low 2137.40 2137.40 2137.40 1895.00 1300.05 1015.05
Low date 19-Jul-18 19-Jul-18 19-Jul-18 05-Jun-18 06-Feb-18 11-Aug-17

Moving Average of V-Mart Retail

Current Share Price 2362.30
Three Days 2326.80
Five Days 2419.46
Ten Days 2675.36
Fifteen Days 2623.05
Twenty Two Days 2604.08
Thirty Days 2552.86
Fifty Days 2447.62
Hundred Days 2217.99
Two Hundred Days 1840.22

Share Price History of V-Mart Retail

Date Open High Low Close Volume
19-Jul-18 2137.40 2362.30 2137.40 2362.30 77407
18-Jul-18 2322.00 2341.05 2249.85 2249.85 51735
17-Jul-18 2391.00 2428.40 2368.25 2368.25 91151
16-Jul-18 2511.10 2577.80 2492.85 2492.85 22568
13-Jul-18 2645.10 2749.00 2624.05 2624.05 52368
12-Jul-18 2862.30 2862.30 2762.15 2762.15 6612
11-Jul-18 2985.00 3037.85 2907.50 2907.50 132 K
10-Jul-18 3124.95 3200.85 3025.00 3060.50 94850
09-Jul-18 2830.00 3294.00 2828.00 3113.60 364 K
06-Jul-18 2602.00 2880.00 2541.90 2812.55 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.