Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 1970.4 -24.550/ -1.231% 1994.95 1.6823 27.82 K VMART

Key Technical data of V-Mart Retail

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
36.81 53.60 -53.031 0.094 2178.87 1997.80 2167.94 2012.00 1944.40

Key Financial data of V-Mart Retail

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4141.16 34.18 66.83 1.81 10.13 10.00 4124.57

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2066.35 1951.95 1718.90 2253.50 2645.70 2632.85
Price Gain -95.950 18.45 251.50 -283.100 -675.300 -662.450
Price Gain % -4.643 0.945 14.63 -12.563 -25.524 -25.161
Period High 2114.95 2183.00 2183.00 2300.00 2823.95 2901.00
High On 12-Sep-19 11-Sep-19 11-Sep-19 21-Jun-19 07-May-19 30-Nov-18
Period Low 1960.00 1960.00 1676.00 1676.00 1676.00 1676.00
Low date 18-Sep-19 18-Sep-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of V-Mart Retail

Current Share Price 1970.40
Three Days 2018.68
Five Days 2030.56
Ten Days 2041.22
Fifteen Days 2006.22
Twenty Two Days 1926.15
Thirty Days 1900.92
Fifty Days 1940.09
Hundred Days 2167.94
Two Hundred Days 2373.35

Share Price History of V-Mart Retail

Date Open High Low Close Volume
18-Sep-19 2015.00 2027.60 1960.00 1970.40 5903
17-Sep-19 2090.55 2108.90 1976.30 1994.95 4363
16-Sep-19 2100.00 2110.50 2027.55 2090.70 6479
13-Sep-19 2082.05 2085.00 2036.10 2060.50 1537
12-Sep-19 2098.95 2114.95 2009.60 2036.25 3943
11-Sep-19 2183.00 2183.00 2050.00 2066.35 74688
09-Sep-19 2050.00 2175.95 2011.65 2148.25 10049
06-Sep-19 2049.95 2049.95 2021.00 2048.60 7947
05-Sep-19 1960.10 2049.00 1960.10 2044.25 9452
04-Sep-19 1936.00 1971.60 1929.40 1951.95 2330

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.