Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 3.45 0.000/ 0.000% 3.45 0.454315 2210.00 KANANIIND

Key Technical data of Kanani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.100 50.00 -37.500 0.293 3.00 3.70 4.14 3.67 3.27

Key Financial data of Kanani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44.50 0.060 75.00 9.89 1.06 1.00 75.32

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.45 3.45 3.55 4.10 6.35 6.70
Price Gain 0.000 0.000 -0.100 -0.650 -2.900 -3.250
Price Gain % 0.000 0.000 -2.817 -15.854 -45.669 -48.507
Period High 3.75 3.75 3.80 4.75 6.30 7.50
High On 12-Sep-19 12-Sep-19 20-Aug-19 19-Jun-19 18-Mar-19 13-Mar-19
Period Low 3.10 2.95 2.95 2.95 2.95 2.95
Low date 13-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19

Moving Average of Kanani Industries

Current Share Price 3.45
Three Days 3.37
Five Days 3.41
Ten Days 3.35
Fifteen Days 3.40
Twenty Two Days 3.46
Thirty Days 3.56
Fifty Days 3.70
Hundred Days 4.14
Two Hundred Days 4.62

Share Price History of Kanani Industries

Date Open High Low Close Volume
17-Sep-19 3.70 3.70 3.30 3.45 2177
16-Sep-19 3.45 3.45 3.30 3.45 2177
13-Sep-19 3.10 3.55 3.10 3.20 1453
12-Sep-19 3.50 3.75 3.30 3.35 2982
11-Sep-19 3.20 3.70 3.20 3.60 3000
09-Sep-19 3.30 3.45 3.00 3.45 2657
06-Sep-19 3.30 3.30 3.05 3.15 204
05-Sep-19 3.45 3.45 2.95 3.25 1290
04-Sep-19 3.15 3.70 3.15 3.15 958
03-Sep-19 3.25 3.55 3.25 3.45 361

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.