Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 6.5 0.200/ 3.17% 6.3 0.992085 8221.00 KANANIIND

Key Technical data of Kanani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.204 46.15 -82.353 -0.163 8.45 7.23 7.94 6.65 6.25

Key Financial data of Kanani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.31 0.040 157.50 9.89 1.51 1.00 75.56

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 7.45 7.50 8.40 10.15 11.30
Price Gain -0.150 -0.950 -1.000 -1.900 -3.650 -4.800
Price Gain % -2.256 -12.752 -13.333 -22.619 -35.961 -42.478
Period High 7.05 8.60 8.60 8.85 12.60 17.05
High On 12-Jul-18 05-Jul-18 05-Jul-18 23-Apr-18 08-Feb-18 02-Aug-17
Period Low 6.05 6.05 6.05 6.05 6.05 6.05
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Kanani Industries

Current Share Price 6.50
Three Days 6.38
Five Days 6.54
Ten Days 6.74
Fifteen Days 6.84
Twenty Two Days 6.91
Thirty Days 6.98
Fifty Days 7.16
Hundred Days 7.94
Two Hundred Days 8.83

Share Price History of Kanani Industries

Date Open High Low Close Volume
18-Jul-18 6.50 6.55 6.15 6.50 2534
17-Jul-18 6.05 6.85 6.05 6.30 4576
16-Jul-18 6.15 6.60 6.10 6.35 4070
13-Jul-18 6.85 6.85 6.70 6.70 3369
12-Jul-18 7.05 7.05 6.75 6.85 2411
11-Jul-18 6.95 7.05 6.65 6.65 4618
10-Jul-18 7.10 7.35 6.75 7.10 1855
09-Jul-18 6.90 7.15 6.80 6.85 1718
06-Jul-18 6.90 7.15 6.30 7.05 17604
05-Jul-18 8.60 8.60 6.80 7.00 15198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.