Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 4.95 -0.050/ -1.000% 5.0 0.529225 6254.00 KANANIIND

Key Technical data of Kanani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.091 35.29 -77.778 -0.066 5.52 5.22 5.08 5.18 4.73

Key Financial data of Kanani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.060 82.50 0.000 1.19 1.00 19.57

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 5.40 5.50 4.80 5.70 8.55
Price Gain -0.250 -0.450 -0.550 0.150 -0.750 -3.600
Price Gain % -4.808 -8.333 -10.000 3.13 -13.158 -42.105
Period High 5.20 5.50 5.80 7.50 7.50 8.85
High On 22-Apr-19 10-Apr-19 27-Mar-19 13-Mar-19 13-Mar-19 23-Apr-18
Period Low 4.75 4.75 4.75 4.00 4.00 4.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Kanani Industries

Current Share Price 4.95
Three Days 4.98
Five Days 5.03
Ten Days 5.14
Fifteen Days 5.17
Twenty Two Days 5.27
Thirty Days 5.53
Fifty Days 5.14
Hundred Days 5.08
Two Hundred Days 5.76

Share Price History of Kanani Industries

Date Open High Low Close Volume
22-Apr-19 5.20 5.20 4.75 4.95 3230
18-Apr-19 5.00 5.10 5.00 5.00 848
16-Apr-19 5.00 5.15 5.00 5.00 9428
15-Apr-19 5.00 5.20 5.00 5.20 119
12-Apr-19 4.85 5.30 4.85 5.00 2638
11-Apr-19 5.00 5.35 5.00 5.10 549
10-Apr-19 5.10 5.50 5.05 5.25 5812
09-Apr-19 5.20 5.30 5.15 5.30 3251
08-Apr-19 5.50 5.50 5.25 5.40 527
05-Apr-19 4.85 5.25 4.85 5.25 1124

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.