Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 4.45 0.300/ 7.23% 4.15 1.18111 1878.00 KANANIIND

Key Technical data of Kanani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.149 43.18 -50.000 0.000 4.80 4.80 4.93 4.57 4.27

Key Financial data of Kanani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44.01 0.060 74.17 9.89 1.07 1.00 63.58

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.90 4.75 6.60 5.05 7.60
Price Gain -0.050 -0.450 -0.300 -2.150 -0.600 -3.150
Price Gain % -1.111 -9.184 -6.316 -32.576 -11.881 -41.447
Period High 4.80 4.95 5.15 6.45 7.50 8.60
High On 13-Jun-19 03-Jun-19 29-May-19 15-Mar-19 13-Mar-19 05-Jul-18
Period Low 3.75 3.75 3.75 3.75 3.75 3.75
Low date 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19

Moving Average of Kanani Industries

Current Share Price 4.45
Three Days 4.33
Five Days 4.30
Ten Days 4.50
Fifteen Days 4.63
Twenty Two Days 4.67
Thirty Days 4.68
Fifty Days 4.85
Hundred Days 4.93
Two Hundred Days 5.37

Share Price History of Kanani Industries

Date Open High Low Close Volume
14-Jun-19 4.50 4.50 4.20 4.45 1120
13-Jun-19 4.80 4.80 4.05 4.15 613
12-Jun-19 4.50 4.50 4.00 4.40 1171
11-Jun-19 4.00 4.40 3.75 4.40 2273
10-Jun-19 4.30 4.45 4.05 4.10 3395
07-Jun-19 4.50 4.50 4.50 4.50 920
06-Jun-19 4.60 4.90 4.50 4.70 4945
04-Jun-19 4.60 4.70 4.60 4.70 447
03-Jun-19 4.70 4.95 4.70 4.70 2140
31-May-19 4.75 4.90 4.70 4.90 3517

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.