Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fine Organic Industries (FINEORG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 1901.1 5.45/ 0.288% 1895.65 19.48 K FINEORG

Key Technical data of Fine Organic Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
90.03 65.63 -11.171 -0.026 1694.85 1604.47 1495.68 1929.40 1861.40

High/Lows & Performance of Fine Organic Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1685.75 1738.35 1588.95 1436.95 1346.05 1095.05
Price Gain 215.35 162.75 312.15 464.15 555.05 806.05
Price Gain % 12.77 9.36 19.65 32.30 41.24 73.61
Period High 1930.05 1930.05 1930.05 1930.05 1930.05 1930.05
High On 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19
Period Low 1689.00 1670.90 1511.15 1380.15 1300.20 1012.00
Low date 11-Oct-19 09-Oct-19 19-Sep-19 22-Jul-19 22-Apr-19 29-Jan-19

Moving Average of Fine Organic Industries Ltd.

Current Share Price 1901.10
Three Days 1893.22
Five Days 1845.09
Ten Days 1776.56
Fifteen Days 1762.00
Twenty Two Days 1698.77
Thirty Days 1640.85
Fifty Days 1555.59
Hundred Days 1495.68
Two Hundred Days 1361.03

Share Price History of Fine Organic Industries Ltd.

Date Open High Low Close Volume
17-Oct-19 1905.00 1918.00 1850.00 1901.10 9938
16-Oct-19 1903.00 1922.95 1886.00 1895.65 11277
15-Oct-19 1865.00 1930.05 1852.05 1882.90 42835
14-Oct-19 1729.95 1868.00 1714.85 1851.35 41528
11-Oct-19 1689.95 1729.00 1689.00 1694.45 17500
10-Oct-19 1711.00 1732.00 1681.05 1685.75 4584
09-Oct-19 1685.65 1744.90 1670.90 1719.25 4140
07-Oct-19 1735.00 1749.00 1673.10 1688.25 5551
04-Oct-19 1738.35 1754.80 1700.25 1708.60 45031
03-Oct-19 1750.00 1778.95 1730.50 1738.35 16103

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.