Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fine Organic Industries (FINEORG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 1901.0 33.80/ 1.81% 1867.2 18.27 K FINEORG

Key Technical data of Fine Organic Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.852 45.89 -59.983 -0.279 2084.99 1831.47 1651.37 1926.65 1873.70

Key Financial data of Fine Organic Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
5813.32 49.81 49.81 184.832 0.390 10.29 38.16 0.000 5.00

High/Lows & Performance of Fine Organic Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1870.00 2042.90 1917.75 1428.05 1577.40 1147.70
Price Gain 31.00 -141.900 -16.750 472.95 323.60 753.30
Price Gain % 1.66 -6.946 -0.873 33.12 20.51 65.64
Period High 1925.00 2071.95 2188.00 2188.00 2188.00 2188.00
High On 05-Dec-19 22-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19
Period Low 1760.00 1760.00 1760.00 1425.00 1321.35 1012.00
Low date 02-Dec-19 02-Dec-19 02-Dec-19 06-Sep-19 24-Jun-19 29-Jan-19

Moving Average of Fine Organic Industries Ltd.

Current Share Price 1901.00
Three Days 1854.40
Five Days 1835.92
Ten Days 1876.94
Fifteen Days 1923.37
Twenty Two Days 1922.03
Thirty Days 1918.81
Fifty Days 1860.27
Hundred Days 1651.37
Two Hundred Days 1488.52

Share Price History of Fine Organic Industries Ltd.

Date Open High Low Close Volume
05-Dec-19 1884.95 1925.00 1872.05 1901.00 34166
04-Dec-19 1796.00 1890.00 1791.00 1867.20 17969
03-Dec-19 1795.00 1816.00 1779.95 1795.00 11356
02-Dec-19 1823.00 1830.35 1760.00 1793.30 14616
29-Nov-19 1870.00 1880.00 1782.20 1823.10 19422
28-Nov-19 1873.90 1906.00 1843.35 1870.00 13872
27-Nov-19 1875.00 1910.00 1865.00 1874.85 12295
26-Nov-19 1998.00 1998.00 1825.00 1871.45 21643
25-Nov-19 1993.20 2001.05 1940.80 1996.10 10227
22-Nov-19 2054.00 2071.95 1952.00 1977.35 10673
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.