Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fine Organic Industries (FINEORG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 1392.3 2.25/ 0.162% 1390.05 11.61 K FINEORG

Key Technical data of Fine Organic Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.033 42.08 -64.940 -0.228 1345.81 1399.93 1342.66 1407.47 1375.97

High/Lows & Performance of Fine Organic Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1397.20 1431.10 1442.85 1346.05 1183.10 790.45
Price Gain -4.900 -38.800 -50.550 46.25 209.20 601.85
Price Gain % -0.351 -2.711 -3.503 3.44 17.68 76.14
Period High 1444.90 1444.90 1477.05 1651.00 1651.00 1651.00
High On 12-Jul-19 12-Jul-19 17-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 1372.80 1358.45 1321.35 1300.20 1012.00 735.00
Low date 11-Jul-19 08-Jul-19 24-Jun-19 22-Apr-19 29-Jan-19 23-Jul-18

Moving Average of Fine Organic Industries Ltd.

Current Share Price 1392.30
Three Days 1389.87
Five Days 1392.92
Ten Days 1389.53
Fifteen Days 1401.10
Twenty Two Days 1400.13
Thirty Days 1424.76
Fifty Days 1424.99
Hundred Days 1342.66
Two Hundred Days 1234.42

Share Price History of Fine Organic Industries Ltd.

Date Open High Low Close Volume
16-Jul-19 1377.45 1406.30 1374.80 1392.30 2806
15-Jul-19 1385.20 1412.00 1376.05 1390.05 3584
12-Jul-19 1444.90 1444.90 1384.00 1387.25 1944
11-Jul-19 1379.05 1415.00 1372.80 1412.10 2082
10-Jul-19 1400.00 1400.00 1375.50 1382.90 2492
09-Jul-19 1374.95 1425.05 1359.95 1397.20 5860
08-Jul-19 1380.00 1389.00 1358.45 1378.15 4194
05-Jul-19 1390.35 1399.75 1366.10 1373.45 4132
04-Jul-19 1395.50 1409.05 1373.15 1386.35 3560
03-Jul-19 1433.80 1436.05 1390.25 1395.50 22495

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.