Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
POWER 197.7 -0.850/ -0.428% 198.55 0.335326 7879.63 K POWERGRID Nifty 50 Yes, F&O list

Key Technical data of Power Grid Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.499 47.80 -66.498 -0.156 189.61 200.05 200.84 199.47 196.22

Key Financial data of Power Grid Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
104579.48 18.99 10.53 523.16 1.92 10.00 233622.05

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 4000 0.750 /198.45 -0.900 / -0.451 27976.00 K / 1.16 1646.00 / -10.446 8300.00 / 222 115.82 K / -23.749 185.00 / 12 298.40 K / 524.27

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.10 199.10 200.45 208.00 196.85 189.10
Price Gain -1.400 -1.400 -2.750 -10.300 0.850 8.60
Price Gain % -0.703 -0.703 -1.372 -4.952 0.432 4.55
Period High 204.25 204.25 208.90 216.25 216.25 216.25
High On 11-Oct-19 11-Oct-19 20-Sep-19 01-Aug-19 01-Aug-19 01-Aug-19
Period Low 196.50 194.40 185.00 185.00 177.45 172.50
Low date 17-Oct-19 07-Oct-19 24-Sep-19 24-Sep-19 15-May-19 14-Feb-19

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 197.70
Three Days 199.17
Five Days 199.38
Ten Days 198.58
Fifteen Days 198.50
Twenty Two Days 198.10
Thirty Days 198.72
Fifty Days 201.00
Hundred Days 200.84
Two Hundred Days 195.69

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
17-Oct-19 198.75 199.75 196.50 197.70 4443 K
16-Oct-19 201.00 201.25 196.65 198.55 3751 K
15-Oct-19 198.40 202.00 198.30 201.25 2819 K
14-Oct-19 201.00 202.30 197.70 198.40 6278 K
11-Oct-19 199.05 204.25 198.90 201.00 5916 K
10-Oct-19 197.90 199.60 196.50 199.10 3927 K
09-Oct-19 197.50 198.90 195.40 197.70 4783 K
07-Oct-19 196.70 197.40 194.40 196.50 6556 K
04-Oct-19 199.05 199.80 195.60 196.55 10936 K
03-Oct-19 196.70 200.00 194.50 199.10 5306 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.