Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Power Grid Corporation of India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Power Grid Corporation of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price200.6
Previous EOD Price204.65
Price Change -4.050
Change % -1.979%
Volume9722.20 K
Five Day Avg Vol9786.05 K
Fno StockYes, F&O list
Last Business Date21-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 5.35 2.74
Two Weeks 8.90 4.64
One Month 14.50 7.79
Three Months -1.950 -0.963
Six Months -5.100 -2.479
One Year 9.35 4.89

Highs / Lows

One Week211.0192.9
Two Weeks211.0188.85
One Month211.0184.05
Three Months211.0178.3
Six Months216.25178.3
One Year216.25172.5

Key Moving Average

5 Days 198.67199.3
15 Days 195.163195.511
20 Days 193.452194.507
50 Days 191.34193.306
100 Days 195.402194.551
200 Days 196.808195.242
Detailed MA Analysis of POWERGRID ...

Key Technical Indicators

MACD 2.57
RSI 59.48
RSI (Smooth) 62.77
ADX 14.50
Chaikin Money Flow 0.024
Williams %R -45.217
PSAR 193.65
Detailed Tech Analysis POWERGRID ...

Financial Data Highlights

Market Cap104.97 K
Book Value/ Share119.677
Enterprise Value209.03 K
Revenue TTM36501.79
Gross Profit TTM34225.67
Revenue /Share TTM69.79
Consensus Target236.59
Key Financial Highlights POWERGRID ...

Key Financial Ratios

Div Yield4.22
Trailing PE10.01
Forward PE9.43
Key Financial Ratios POWERGRID ...

Key Profit & Loss Data

Net Inc 10033.52 22.30 %
Ops Income20163.78 17.07 %
Revenue35059.12 17.04 %
Ops Expense14895.34 17.01 %
PBT9147.17 32.10 %
Gross Profit34225.67 16.73 %
Div Paid-4514.870 48.79 %

Futures of POWERGRID

Closing Price201.30
Premium/Discount 0.700
Price Change -3.350
Change % -1.637
Future OI20016.00 K
OI Change % -2.741
Future Contracts4189.00
Contracts Change -54.865
Lot Size4000

Put / Call Options

Call Max Traded Strike Price225.00
Call Max Traded SP Contracts169
Call Option Open Interest740.00 K
Call Option OI Chg % -13.953
Put Max Traded Strike Price1300.00
Put Max Traded SP Contracts2198
Put Option Open Interest685.12 K
Put Option OI Chg % 12.30
Detailed F&O Analysis POWERGRID ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.302.64
Week PR12.005.98
Month PR23.0011.47
5 Day Period5.212.62
10 Day Period3.781.93
5 Week Period7.073.67
3 Months Period19.8510.80
Price Range /Volatility POWERGRID ...

Highlights & Chart Patterns of Power Grid Corporation of India Ltd.

Share has hit Three Months high on 20-Jan-20 (Yesterday).
Stock - Power Grid Corporation of India Ltd. has made higher level with higher volume market in uptrend
Bullish gap up Candlestick pattern was formed by Power Grid Corporation of India Ltd. on 20/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Power Grid Corporation of India Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 14.5005 and is not trending for 124 Days
Chart of Power Grid Corporation of India Ltd. has formed Pattern - Double Bottom On Weekly Charts. Validity of this pattern is atleast for duration : 20/09/2019 to 21/01/2020 This formation is first detected on 16/01/2020. and as per our algorithm it is still valid till 21/01/2020. Lower Points are formed at points 13/12/2019, 15/11/2019, . Mid point created at 22/11/2019, .
Stocks Relative Strength Index (Smooth) is falling below overbought range after staying in overbought for 1 days, today.
More Chart Patterns Power Grid Corporation of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
21-Jan-20 203.65 204.30 199.00 200.60 9722 K
20-Jan-20 204.40 211.00 203.25 204.65 27752 K
17-Jan-20 195.95 197.85 193.65 197.40 2642 K
16-Jan-20 194.10 197.70 194.10 196.45 4810 K
15-Jan-20 195.40 195.80 192.90 194.25 4001 K
14-Jan-20 194.80 196.35 194.25 195.25 3371 K
13-Jan-20 192.40 195.00 191.80 194.80 15571 K
10-Jan-20 193.70 193.70 191.00 192.15 2316 K
09-Jan-20 191.95 193.40 191.15 192.95 4339 K
08-Jan-20 190.30 190.95 188.85 190.55 5316 K
About Power Grid Corporation of India Limited
Power Grid Corporation of India Limited, a central transmission utility, engages in the transmission of power in India. The company is involved in planning, executing, owing, operating, and maintaining high voltage transmission systems. As of June 30, 2019, it owned and operated 1,53,635 ckt kms of transmission lines, as well as 243 substations with transformation capacity of 3,68,512 MVA. The company also provides consultancy services, including system engineering and feasibility studies, environmental and social impact assessment, design and engineering, contract, project management and construction supervision, owner's and lender's engineer, and other services, as well as engineering, procurement, and construction of transmission projects on turnkey basis. Power Grid Corporation of India Limited offers its consultancy services to state owned utilities, private utilities, central public sector undertakings, and government departments in Afghanistan, Bangladesh, Bhutan, Congo, Ethiopia, Fiji, Nigeria, Nepal, Kazakhstan, Kenya, the Kyrgyz Republic, Myanmar, Pakistan, Senegal, Sri Lanka, Tajikistan, Tanzania, the United Arab Emirates, and Uzbekistan. In addition, it provides overhead optic fiber network services using optical ground wire on power transmission lines under the POWERTEL brand name. The company was formerly known as National Power Transmission Corporation Limited and changed its name to Power Grid Corporation of India Limited in October 1992. Power Grid Corporation of India Limited was founded in 1989 and is based in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.