Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Power Grid Corporation of India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Power Grid Corporation of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price171.45
Previous Share Price169.25
Price Change 2.20
Change % 1.30%
Volume12854.05 K
Five Day Avg Vol16829.62 K
Fno StockYes, F&O list
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 13.90 8.82
Two Weeks 15.60 10.01
One Month 7.80 4.77
Three Months -24.50 -12.50
Six Months -15.85 -8.46
One Year -21.50 -11.14

Highs / Lows

One Week174.3157.7
Two Weeks174.3155.5
One Month174.3153.3
Three Months192.6122.15
Six Months211.0122.15
One Year216.25122.15

Key Moving Average

5 Days 165.83166.633
15 Days 160.267162.462
20 Days 160.628161.912
50 Days 159.799163.675
100 Days 173.292170.392
200 Days 184.717179.009
Detailed MA Analysis of POWERGRID ...

Key Technical Indicators

MACD 1.35
RSI 69.58
RSI (Smooth) 64.98
ADX 15.80
Chaikin Money Flow -0.0480
Williams %R -13.57
PSAR 153.63
Detailed Tech Analysis POWERGRID ...

Financial Data Highlights

Market Cap88491.01
Book Value/ Share119.677
Enterprise Value180.66 K
Revenue TTM36501.79
Gross Profit TTM34225.67
Revenue /Share TTM69.79
Consensus Target236.59
Key Financial Highlights POWERGRID ...

Financial Ratios of POWERGRID

Div Yield5.13
Trailing PE5.30
Forward PE6.78
Key Financial Ratios of POWERGRID ...

Key Profit & Loss Data

Net Inc 10033.52 22.39 %
Ops Income20098.70 16.77 %
Revenue34842.48 16.37 %
Ops Expense14743.78 15.83 %
PBT11674.04 14.60 %
Gross Profit33699.04 16.08 %
Div Paid-4514.87 48.79 %

Futures of POWERGRID

Closing Price172.05
Premium/Discount 0.600
Price Change 3.00
Change % 1.77
Future OI35832.00 K
OI Change % -0.841
Future Contracts3566.00
Contracts Change 34.92
Lot Size4000

Put / Call Options

Call Max Traded Strike Price180.00
Call Max Traded SP Contracts701
Call Option Open Interest2432.00 K
Call Option OI Chg % 19.92
Put Max Traded Strike Price165.00
Put Max Traded SP Contracts394
Put Option Open Interest1980.00 K
Put Option OI Chg % 46.88
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest1980.00 K
Call Open Interest2432.00 K
PCR Open Interest0.814
PCR OI ReadingBearish
Put Contracts Traded1044.00
Call Contracts Traded1965.00
PCR Volume0.531
PCR Vol ReadingBullish
Put Call Ratio POWERGRID ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR9.755.69
Week PR16.609.68
Month PR16.609.68
5 Day Period7.004.31
10 Day Period4.562.84
5 Week Period9.255.91
3 Months Period15.429.95
Price Range /Volatility POWERGRID ...

Highlights & Chart Patterns of Power Grid Corporation of India Ltd.

Share has hit One Month high on 05-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 155.5 dt 26-May-20
Stock has jumped by more than 25% in last three Month from its lowest level of 122.15 dt 18-Mar-20.
Three inside up Candlestick pattern was formed by Power Grid Corporation of India Ltd. on 01/06/2020 with rise in volume.
Stocks has given break out of Upper Bollinger Band for 2 Days
As Per ADX, stock is not trending with ADX of 15.801 and is not trending for 23 Days
Chart of Power Grid Corporation of India Ltd. has formed Pattern - Double Bottom on Daily Charts. Validity of this pattern is atleast for duration : 11/05/2020 to 05/06/2020 This formation is first detected on 01/06/2020. and as per our algorithm it is still valid till 05/06/2020. Lower Points are formed at points 22/05/2020, 18/05/2020, . Mid point created at 21/05/2020, .
More Chart Patterns Power Grid Corporation of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
05-Jun-20 167.00 174.30 164.55 171.45 12854 K
04-Jun-20 165.20 169.95 165.10 169.25 13495 K
03-Jun-20 165.50 167.50 163.85 164.55 7769 K
02-Jun-20 159.85 168.35 158.60 165.05 24539 K
01-Jun-20 158.55 161.05 157.70 158.85 25489 K
29-May-20 157.25 158.65 156.60 157.55 35912 K
28-May-20 158.35 158.35 156.05 157.25 14510 K
27-May-20 157.35 157.90 155.75 157.15 12743 K
26-May-20 156.15 158.70 155.50 157.35 10413 K
22-May-20 157.00 158.00 154.10 155.85 14108 K
About Power Grid Corporation of India Limited
Power Grid Corporation of India Limited, a central transmission utility, engages in the transmission of power in India. The company is involved in planning, executing, owing, operating, and maintaining high voltage transmission systems. As of June 30, 2019, it owned and operated 1,53,635 ckt kms of transmission lines, as well as 243 substations with transformation capacity of 3,68,512 MVA. The company also provides consultancy services, including system engineering and feasibility studies, environmental and social impact assessment, design and engineering, contract, project management and construction supervision, owner's and lender's engineer, and other services, as well as engineering, procurement, and construction of transmission projects on turnkey basis. Power Grid Corporation of India Limited offers its consultancy services to state owned utilities, private utilities, central public sector undertakings, and government departments in Afghanistan, Bangladesh, Bhutan, Congo, Ethiopia, Fiji, Nigeria, Nepal, Kazakhstan, Kenya, the Kyrgyz Republic, Myanmar, Pakistan, Senegal, Sri Lanka, Tajikistan, Tanzania, the United Arab Emirates, and Uzbekistan. In addition, it provides overhead optic fiber network services using optical ground wire on power transmission lines under the POWERTEL brand name. The company was formerly known as National Power Transmission Corporation Limited and changed its name to Power Grid Corporation of India Limited in October 1992. Power Grid Corporation of India Limited was founded in 1989 and is based in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.