Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
POWER 186.6 -0.700/ -0.374% 187.3 0.390008 7101.43 K POWERGRID Nifty 50 Yes, F&O list

Key Technical data of Power Grid Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.209 41.47 -95.114 -0.166 198.68 195.56 200.25 187.88 185.58

Key Financial data of Power Grid Corporation of India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
97543.29 20.04 20.04 119.677 4.45 1.56 9.31 8.77 10.00

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 4000 0.200 /186.80 -1.200 / -0.638 26796.00 K / -2.829 1317.00 / 10.03 205.00 / 10 218.50 K / -87.624 420.00 / 5 33.40 K / -90.035

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.30 198.75 195.10 203.50 195.45 183.50
Price Gain -6.700 -12.150 -8.500 -16.900 -8.850 3.10
Price Gain % -3.466 -6.113 -4.357 -8.305 -4.528 1.69
Period High 195.00 200.40 201.20 208.90 216.25 216.25
High On 02-Dec-19 25-Nov-19 22-Nov-19 20-Sep-19 01-Aug-19 01-Aug-19
Period Low 185.85 185.85 185.85 185.00 185.00 172.50
Low date 06-Dec-19 06-Dec-19 06-Dec-19 24-Sep-19 24-Sep-19 14-Feb-19

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 186.60
Three Days 187.43
Five Days 188.62
Ten Days 192.06
Fifteen Days 193.19
Twenty Two Days 192.52
Thirty Days 194.25
Fifty Days 196.27
Hundred Days 200.25
Two Hundred Days 196.34

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
06-Dec-19 187.45 188.15 185.85 186.60 3030 K
05-Dec-19 188.50 188.90 186.50 187.30 2570 K
04-Dec-19 189.45 190.00 187.70 188.40 5800 K
03-Dec-19 192.10 192.10 189.10 189.40 4191 K
02-Dec-19 195.00 195.00 190.40 191.40 11225 K
29-Nov-19 195.40 195.90 192.10 193.30 9870 K
28-Nov-19 196.20 197.75 194.20 196.15 3782 K
27-Nov-19 194.95 196.00 194.10 195.10 6837 K
26-Nov-19 199.05 199.40 193.90 194.40 12146 K
25-Nov-19 199.00 200.40 197.80 198.60 3672 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.