Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 212.95 -0.500/ -0.234% 213.45 0.47339 7205.77 K POWERGRID Nifty 50 Yes, F&O list

Key Technical data of Power Grid Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.17 60.46 -23.922 0.106 206.92 204.07 199.25 214.60 211.70

Key Financial data of Power Grid Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
111406.71 15.57 13.68 523.16 2.24 10.00 226764.12

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 4000 -0.700 /212.25 -0.400 / -0.188 27324.00 K / -2.107 1267.00 / -1.477 225.00 / 118 3248.25 K / -14.700 205.00 / 104 1508.02 K / -26.511

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.85 207.40 205.00 195.55 208.60 208.25
Price Gain 6.10 5.55 7.95 17.40 4.35 4.70
Price Gain % 2.95 2.68 3.88 8.90 2.09 2.26
Period High 216.00 216.00 216.00 216.00 216.00 226.60
High On 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 08-Aug-17
Period Low 206.00 204.70 203.25 189.25 189.00 189.00
Low date 14-May-18 10-May-18 03-May-18 22-Feb-18 01-Feb-18 01-Feb-18

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 212.95
Three Days 213.28
Five Days 212.55
Ten Days 211.15
Fifteen Days 209.75
Twenty Two Days 208.82
Thirty Days 205.93
Fifty Days 201.42
Hundred Days 199.25
Two Hundred Days 205.34

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
18-May-18 213.70 215.00 212.10 212.95 10358 K
17-May-18 212.50 216.00 212.30 213.45 10069 K
16-May-18 214.40 215.00 212.55 213.45 10228 K
15-May-18 209.00 216.00 208.65 213.85 31522 K
14-May-18 206.00 209.80 206.00 209.05 7853 K
11-May-18 208.80 209.00 205.95 206.85 6012 K
10-May-18 211.20 211.80 204.70 208.00 7859 K
09-May-18 212.00 213.70 211.15 211.85 7838 K
08-May-18 209.50 214.00 208.85 212.75 11108 K
07-May-18 207.00 210.00 207.00 209.30 3377 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.