Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 194.3 -2.550/ -1.295% 196.85 0.30146 6636.71 K POWERGRID Nifty 50 Yes, F&O list

Key Technical data of Power Grid Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.24 41.65 -91.795 -0.124 202.96 193.47 190.23 196.93 192.58

Key Financial data of Power Grid Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
101649.79 17.05 11.40 523.16 1.87 10.00 230692.36

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4000 0.700 /195.00 -3.000 / -1.515 16924.00 K / 1.22 1180.00 / 35.79 200.00 / 177 3046.00 K / 11.13 190.00 / 55 836.00 K / -16.899

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.95 199.35 197.05 193.60 189.10 205.00
Price Gain -1.650 -5.050 -2.750 0.700 5.20 -10.700
Price Gain % -0.842 -2.533 -1.396 0.362 2.75 -5.220
Period High 200.85 200.85 204.70 204.70 204.70 216.00
High On 15-Apr-19 15-Apr-19 27-Mar-19 27-Mar-19 27-Mar-19 17-May-18
Period Low 193.50 193.50 193.50 172.50 172.50 172.50
Low date 18-Apr-19 18-Apr-19 18-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 194.30
Three Days 196.40
Five Days 196.44
Ten Days 197.32
Fifteen Days 197.71
Twenty Two Days 198.30
Thirty Days 196.25
Fifty Days 190.44
Hundred Days 190.23
Two Hundred Days 189.28

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
18-Apr-19 197.35 197.85 193.50 194.30 6521 K
16-Apr-19 199.00 199.85 196.50 196.85 2766 K
15-Apr-19 197.80 200.85 197.10 198.05 5042 K
12-Apr-19 196.65 197.65 195.05 197.05 6189 K
11-Apr-19 199.15 199.40 195.65 195.95 7713 K
10-Apr-19 197.75 199.65 197.75 198.65 4858 K
09-Apr-19 198.95 199.35 197.05 198.35 5993 K
08-Apr-19 198.00 200.30 195.55 198.35 7600 K
05-Apr-19 200.70 200.70 196.05 196.30 5559 K
04-Apr-19 201.45 203.25 198.50 199.35 5698 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.