Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
POWER 197.8 3.75/ 1.93% 194.05 0.319887 7254.38 K POWERGRID Nifty 50 Yes, F&O list

Key Technical data of Power Grid Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.76 64.34 -9.813 -0.134 189.65 190.96 189.73 199.72 195.02

Key Financial data of Power Grid Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
101519.00 18.99 10.22 523.16 1.87 10.00 230561.57

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4000 0.000 /197.80 3.25 / 1.67 25460.00 K / 1.97 2594.00 / 85.95 200.00 / 556 3768.00 K / 4.90 195.00 / 166 1612.00 K / 32.35

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.65 192.95 182.15 197.05 196.35 198.65
Price Gain 4.15 4.85 15.65 0.750 1.45 -0.850
Price Gain % 2.14 2.51 8.59 0.381 0.738 -0.428
Period High 198.85 198.85 198.85 204.70 204.70 205.00
High On 18-Jun-19 18-Jun-19 18-Jun-19 27-Mar-19 27-Mar-19 03-Sep-18
Period Low 189.65 189.65 181.80 177.45 172.50 172.50
Low date 13-Jun-19 13-Jun-19 22-May-19 15-May-19 14-Feb-19 14-Feb-19

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 197.80
Three Days 195.48
Five Days 194.29
Ten Days 193.96
Fifteen Days 192.90
Twenty Two Days 190.33
Thirty Days 188.90
Fifty Days 191.22
Hundred Days 189.73
Two Hundred Days 190.29

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
18-Jun-19 194.70 198.85 194.15 197.80 10021 K
17-Jun-19 196.40 196.45 193.60 194.05 6109 K
14-Jun-19 194.00 196.95 193.35 194.60 19675 K
13-Jun-19 191.20 194.45 189.65 193.85 6210 K
12-Jun-19 193.00 193.60 190.30 191.15 4224 K
11-Jun-19 195.30 195.70 192.90 193.65 3706 K
10-Jun-19 192.95 195.95 192.40 194.30 6317 K
07-Jun-19 195.45 196.05 191.15 191.75 4940 K
06-Jun-19 195.00 198.15 194.15 195.45 14699 K
04-Jun-19 192.55 196.00 191.95 192.95 6439 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.