Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 177.45 -1.050/ -0.588% 178.5 0.325095 5227.82 K POWERGRID Nifty 50 Yes, F&O list

Key Technical data of Power Grid Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.826 19.28 -97.119 -0.207 183.80 192.22 198.20 179.80 176.10

Key Financial data of Power Grid Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
93383.88 15.57 11.46 523.16 1.88 10.00 208741.29

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 4000 0.500 /177.95 -4.150 / -2.279 13.04 K / -1.518 6776.00 K / 25.48 180.00 / 1180000 1133.00 / 9.79 177.50 / 640000 458.00 / 14.50

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.60 181.65 198.70 208.10 196.10 218.65
Price Gain -5.150 -4.200 -21.250 -30.650 -18.650 -41.200
Price Gain % -2.820 -2.312 -10.695 -14.728 -9.510 -18.843
Period High 183.80 185.35 199.70 216.00 216.00 226.60
High On 18-Jul-18 10-Jul-18 20-Jun-18 17-May-18 17-May-18 08-Aug-17
Period Low 177.10 177.10 177.10 177.10 177.10 177.10
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 177.45
Three Days 179.13
Five Days 180.10
Ten Days 181.64
Fifteen Days 182.50
Twenty Two Days 185.76
Thirty Days 188.92
Fifty Days 196.78
Hundred Days 198.20
Two Hundred Days 200.43

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
19-Jul-18 179.10 180.80 177.10 177.45 3363 K
18-Jul-18 182.60 183.80 178.05 178.50 3287 K
17-Jul-18 180.70 182.25 180.00 181.45 2642 K
16-Jul-18 181.05 182.50 180.60 181.35 6857 K
13-Jul-18 182.20 183.35 181.25 181.75 2696 K
12-Jul-18 183.20 183.60 181.60 182.60 6482 K
11-Jul-18 183.80 184.75 182.40 182.90 2151 K
10-Jul-18 185.00 185.35 183.40 184.05 4082 K
09-Jul-18 182.20 185.00 182.00 184.50 5759 K
06-Jul-18 181.65 182.90 180.85 181.80 4066 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.