Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 48.2 0.100/ 0.208% 48.1 1.78831 454.16 K CAMLINFINE

Key Technical data of Camlin Fine Sciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.072 22.97 -78.146 0.230 54.90 48.38 47.79 49.08 47.18

Key Financial data of Camlin Fine Sciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
583.45 0.890 54.04 12.13 1.68 1.00 893.55

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.35 54.30 42.65 52.15 56.60 90.10
Price Gain 1.85 -6.100 5.55 -3.950 -8.400 -41.900
Price Gain % 3.99 -11.234 13.01 -7.574 -14.841 -46.504
Period High 50.95 56.50 62.70 62.70 62.70 93.80
High On 14-Jun-19 07-Jun-19 29-May-19 29-May-19 29-May-19 13-Jul-18
Period Low 44.90 44.90 41.00 38.70 38.70 36.00
Low date 17-Jun-19 17-Jun-19 23-May-19 16-May-19 16-May-19 08-Oct-18

Moving Average of Camlin Fine Sciences

Current Share Price 48.20
Three Days 47.97
Five Days 47.66
Ten Days 48.40
Fifteen Days 51.15
Twenty Two Days 50.43
Thirty Days 47.86
Fifty Days 47.19
Hundred Days 47.79
Two Hundred Days 51.21

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
20-Jun-19 47.40 48.95 47.05 48.20 85878
19-Jun-19 47.70 49.00 47.40 48.10 164 K
18-Jun-19 45.05 48.35 45.00 47.60 243 K
17-Jun-19 48.75 48.75 44.90 45.65 350 K
14-Jun-19 46.35 50.95 46.35 48.75 301 K
13-Jun-19 48.65 48.65 46.10 46.35 262 K
12-Jun-19 47.75 48.95 46.20 47.85 171 K
11-Jun-19 50.10 50.70 47.55 47.95 220 K
10-Jun-19 54.00 55.80 48.70 49.80 237 K
07-Jun-19 55.90 56.50 53.10 53.70 136 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.