Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 82.95 -0.150/ -0.181% 83.1 426.92 K CAMLINFINE

Key Technical data of Camlin Fine Sciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.239 33.74 -88.211 0.181 93.57 90.94 98.30 83.87 81.77

Key Financial data of Camlin Fine Sciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1005.35 -1.260 -65.833 12.12 4.83 1.00 1225.51

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.55 84.10 90.10 104.40 135.70 85.95
Price Gain -9.600 -1.150 -7.150 -21.450 -52.750 -3.000
Price Gain % -10.373 -1.367 -7.936 -20.546 -38.873 -3.490
Period High 92.80 93.80 93.80 117.50 137.70 154.75
High On 16-Jul-18 13-Jul-18 13-Jul-18 07-May-18 22-Jan-18 05-Jan-18
Period Low 81.50 81.50 77.75 77.50 77.50 72.20
Low date 20-Jul-18 20-Jul-18 28-Jun-18 28-May-18 28-May-18 11-Sep-17

Moving Average of Camlin Fine Sciences

Current Share Price 82.95
Three Days 83.82
Five Days 85.27
Ten Days 87.58
Fifteen Days 87.78
Twenty Two Days 86.85
Thirty Days 87.91
Fifty Days 89.62
Hundred Days 98.30
Two Hundred Days 104.19

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
20-Jul-18 83.60 83.60 81.50 82.95 239 K
19-Jul-18 85.05 85.10 82.25 83.10 200 K
18-Jul-18 87.50 87.80 84.60 85.40 216 K
17-Jul-18 87.00 88.35 85.25 87.60 263 K
16-Jul-18 92.70 92.80 86.00 87.30 316 K
13-Jul-18 92.45 93.80 90.00 92.55 957 K
12-Jul-18 89.10 93.80 88.05 92.00 1324 K
11-Jul-18 89.20 89.70 87.45 88.50 217 K
10-Jul-18 87.50 90.30 86.15 89.40 290 K
09-Jul-18 84.95 89.00 84.00 86.95 308 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.