Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 46.55 -0.800/ -1.690% 47.35 1.55708 153.22 K CAMLINFINE

Key Technical data of Camlin Fine Sciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.610 32.98 -99.265 -0.336 50.32 49.33 50.66 47.27 46.17

Key Financial data of Camlin Fine Sciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
574.36 0.770 61.49 12.13 0.000 1.00 574.36

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.90 49.00 51.80 56.95 48.50 106.55
Price Gain -1.350 -2.450 -5.250 -10.400 -1.950 -60.000
Price Gain % -2.818 -5.000 -10.135 -18.262 -4.021 -56.312
Period High 48.50 50.25 54.35 57.30 63.85 117.50
High On 12-Apr-19 08-Apr-19 20-Mar-19 13-Mar-19 09-Nov-18 07-May-18
Period Low 46.50 46.50 46.50 39.65 39.65 36.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 14-Feb-19 14-Feb-19 08-Oct-18

Moving Average of Camlin Fine Sciences

Current Share Price 46.55
Three Days 47.25
Five Days 47.49
Ten Days 48.12
Fifteen Days 48.92
Twenty Two Days 49.52
Thirty Days 50.37
Fifty Days 47.91
Hundred Days 50.66
Two Hundred Days 59.25

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
18-Apr-19 47.05 47.60 46.50 46.55 63698
16-Apr-19 48.20 48.40 47.00 47.35 116 K
15-Apr-19 48.25 48.25 47.40 47.85 72198
12-Apr-19 48.10 48.50 47.40 47.80 96913
11-Apr-19 48.55 48.65 47.70 47.90 102 K
10-Apr-19 48.50 49.10 47.65 48.80 99674
09-Apr-19 48.35 48.80 47.20 48.50 119 K
08-Apr-19 49.50 50.25 47.75 48.00 208 K
05-Apr-19 49.40 49.90 49.05 49.50 80077
04-Apr-19 50.00 50.45 48.60 49.00 153 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.