Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 60.9 0.250/ 0.412% 60.65 1.64355 243.54 K CAMLINFINE

Key Technical data of Camlin Fine Sciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.250 39.33 -77.647 0.004 68.02 60.05 58.24 61.50 60.30

Key Financial data of Camlin Fine Sciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
592.55 0.890 54.89 12.13 1.71 1.00 902.65

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.15 64.10 57.95 56.95 42.65 60.70
Price Gain 0.750 -3.200 2.95 3.95 18.25 0.200
Price Gain % 1.25 -4.992 5.09 6.94 42.79 0.329
Period High 62.50 66.00 71.20 71.20 71.20 71.20
High On 19-Nov-19 08-Nov-19 24-Oct-19 24-Oct-19 24-Oct-19 24-Oct-19
Period Low 59.00 59.00 58.15 50.30 41.00 38.70
Low date 15-Nov-19 15-Nov-19 22-Oct-19 23-Aug-19 23-May-19 16-May-19

Moving Average of Camlin Fine Sciences

Current Share Price 60.90
Three Days 60.88
Five Days 60.32
Ten Days 61.60
Fifteen Days 62.75
Twenty Two Days 63.40
Thirty Days 60.90
Fifty Days 59.69
Hundred Days 58.24
Two Hundred Days 53.00

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
20-Nov-19 60.30 61.50 60.30 60.90 77328
19-Nov-19 62.00 62.50 60.20 60.65 51958
18-Nov-19 60.00 61.80 59.60 61.10 72862
15-Nov-19 59.10 61.10 59.00 59.80 164 K
14-Nov-19 59.25 60.75 59.00 59.15 122 K
13-Nov-19 60.10 62.00 60.00 60.15 219 K
11-Nov-19 61.00 63.00 60.95 60.95 576 K
08-Nov-19 65.35 66.00 64.00 64.15 122 K
07-Nov-19 64.50 65.80 64.45 65.10 112 K
06-Nov-19 65.35 66.50 64.00 64.10 155 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.