Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JTEKT India (JTEKTINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 104.5 -1.450/ -1.369% 105.95 1.83432 71.38 K JTEKTINDIA

Key Technical data of JTEKT India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.279 40.78 -95.541 -0.223 118.69 106.26 102.77 106.47 103.17

Key Financial data of JTEKT India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2105.23 2.37 44.70 19.87 6.66 1.00 2330.66

High/Lows & Performance of JTEKT India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.55 107.25 110.25 96.40 107.15 115.10
Price Gain -7.050 -2.750 -5.750 8.10 -2.650 -10.600
Price Gain % -6.320 -2.564 -5.215 8.40 -2.473 -9.209
Period High 112.85 119.50 119.50 119.50 121.75 146.40
High On 22-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 07-Nov-18 11-Sep-18
Period Low 103.80 103.80 103.80 83.00 83.00 83.00
Low date 25-Apr-19 25-Apr-19 25-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of JTEKT India Ltd.

Current Share Price 104.50
Three Days 105.83
Five Days 107.70
Ten Days 108.81
Fifteen Days 109.26
Twenty Two Days 109.58
Thirty Days 110.10
Fifty Days 103.72
Hundred Days 102.77
Two Hundred Days 109.01

Share Price History of JTEKT India Ltd.

Date Open High Low Close Volume
25-Apr-19 106.00 107.10 103.80 104.50 30769
24-Apr-19 107.85 107.85 105.75 105.95 16488
23-Apr-19 110.45 110.95 106.15 107.05 80530
22-Apr-19 111.55 112.85 108.00 109.45 69633
18-Apr-19 114.00 119.50 110.50 111.55 370 K
16-Apr-19 112.75 112.75 108.60 109.20 21783
15-Apr-19 115.40 115.70 110.25 111.25 58300
12-Apr-19 108.70 115.50 108.10 113.70 228 K
11-Apr-19 107.15 109.95 106.30 107.25 17371
10-Apr-19 109.95 109.95 108.00 108.20 15382

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.