Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JTEKT India (JTEKTINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 95.7 -1.000/ -1.034% 96.7 1.9681 123.96 K JTEKTINDIA

Key Technical data of JTEKT India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.245 7.31 -89.344 -0.097 104.57 102.76 101.58 97.10 94.65

Key Financial data of JTEKT India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2364.32 2.37 40.80 24.45 4.13 1.00 2386.54

High/Lows & Performance of JTEKT India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.85 105.30 112.20 107.05 101.80 97.35
Price Gain -6.150 -9.600 -16.500 -11.350 -6.100 -1.650
Price Gain % -6.038 -9.117 -14.706 -10.603 -5.992 -1.695
Period High 104.00 106.60 117.50 119.50 119.50 146.40
High On 19-Jun-19 11-Jun-19 04-Jun-19 18-Apr-19 18-Apr-19 11-Sep-18
Period Low 93.10 93.10 93.10 86.00 83.00 83.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 18-Feb-19 18-Feb-19

Moving Average of JTEKT India Ltd.

Current Share Price 95.70
Three Days 96.58
Five Days 99.11
Ten Days 101.37
Fifteen Days 104.17
Twenty Two Days 105.23
Thirty Days 102.14
Fifty Days 102.54
Hundred Days 101.58
Two Hundred Days 106.61

Share Price History of JTEKT India Ltd.

Date Open High Low Close Volume
24-Jun-19 95.50 97.45 95.00 95.70 13373
21-Jun-19 96.00 98.75 95.55 96.70 60504
20-Jun-19 101.50 102.95 93.10 97.35 199 K
19-Jun-19 101.00 104.00 101.00 102.80 163 K
18-Jun-19 101.00 103.90 100.95 103.00 50847
17-Jun-19 104.75 104.75 100.55 101.85 38390
14-Jun-19 103.25 104.70 102.05 103.25 31596
13-Jun-19 104.35 105.00 101.25 104.15 55005
12-Jun-19 106.05 106.05 103.00 103.75 36804
11-Jun-19 105.20 106.60 104.40 105.15 22766

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.