Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Lombard General Insurance Company (ICICIGI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 1090.2 38.35/ 3.65% 1051.85 1234.36 K ICICIGI

Key Technical data of ICICI Lombard General Insurance Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.120 44.16 -31.558 -0.376 1015.90 1099.85 1068.13 1117.12 1045.17

Key Financial data of ICICI Lombard General Insurance Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52497.79 23.10 50.02 45.43 11.55 10.00 52390.97

High/Lows & Performance of ICICI Lombard General Insurance Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1057.00 1123.80 1133.05 1095.45 861.40 750.70
Price Gain 33.20 -33.600 -42.850 -5.250 228.80 339.50
Price Gain % 3.14 -2.990 -3.782 -0.479 26.56 45.22
Period High 1099.00 1126.00 1196.00 1283.40 1283.40 1283.40
High On 18-Jul-19 05-Jul-19 21-Jun-19 28-May-19 28-May-19 28-May-19
Period Low 1027.05 1011.15 1011.15 1010.00 806.95 638.80
Low date 18-Jul-19 11-Jul-19 11-Jul-19 13-May-19 28-Jan-19 03-Oct-18

Moving Average of ICICI Lombard General Insurance Company Ltd.

Current Share Price 1090.20
Three Days 1069.23
Five Days 1069.59
Ten Days 1071.38
Fifteen Days 1085.58
Twenty Two Days 1103.18
Thirty Days 1117.66
Fifty Days 1124.18
Hundred Days 1068.13
Two Hundred Days 956.45

Share Price History of ICICI Lombard General Insurance Company Ltd.

Date Open High Low Close Volume
18-Jul-19 1043.00 1099.00 1027.05 1090.20 502 K
17-Jul-19 1060.10 1073.95 1049.10 1051.85 191 K
16-Jul-19 1080.00 1080.75 1045.80 1065.65 362 K
15-Jul-19 1063.80 1091.90 1058.60 1076.35 348 K
12-Jul-19 1061.80 1083.30 1051.00 1063.90 335 K
11-Jul-19 1050.00 1066.95 1011.15 1057.00 511 K
10-Jul-19 1069.00 1078.95 1054.00 1058.80 329 K
09-Jul-19 1070.00 1081.00 1061.20 1075.45 344 K
08-Jul-19 1103.25 1104.65 1066.10 1068.95 639 K
05-Jul-19 1125.25 1126.00 1102.00 1105.60 224 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.