Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ICICI Lombard General Insurance Company , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ICICI Lombard General Insurance Company Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeICICIGI
EOD Share Price1338.8
Previous Share Price1350.35
Price Change -11.550
Change % -0.855%
Volume235.96 K
Five Day Avg Vol392.53 K
Beta0.0
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -15.950 -1.177
Two Weeks -14.950 -1.104
One Month -72.350 -5.127
Three Months -23.050 -1.693
Six Months 198.00 17.36
One Year 483.35 56.50

Highs / Lows

DurationHighLow
One Week1369.01304.05
Two Weeks1435.151304.05
One Month1435.151304.05
Three Months1440.41282.5
Six Months1440.41101.0
One Year1440.4806.95

Key Moving Average

MA SMAEMA
5 Days 1333.11342.87
15 Days 1364.451358.34
20 Days 1368.671361.85
50 Days 1367.511353.45
100 Days 1305.381307.87
200 Days 1213.171215.98
Detailed MA Analysis of ICICIGI ...

Key Technical Indicators

MACD -8.502
RSI 40.54
RSI (Smooth) 44.58
ADX 15.77
Chaikin Money Flow -0.136
Williams %R -73.494
PSAR 1405.00
Detailed Tech Analysis ICICIGI ...

Financial Data Highlights

Market Cap61258.90
Book Value/ Share132.98
Enterprise Value9393.68
Revenue TTM11175.37
Gross Profit TTM3590.87
Revenue /Share TTM245.95
Consensus Target787.13
Key Financial Highlights ICICIGI ...

Financial Ratios of ICICIGI

EPS25.01
PE53.99
Div/Share7.00
Div Yield0.530
Trailing PE53.99
Forward PE0.000
Price/Book10.15
Key Financial Ratios of ICICIGI ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 1049.26 21.75 %
Ops Income1620.70 31.80 %
Revenue10202.76 20.65 %
Ops Expense8582.06 18.75 %
PBT1598.42 33.62 %
Gross Profit3590.87 17.44 %
Div Paid0 100.00 %
Key P&L ICICIGI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR32.202.41
Week PR32.202.41
Month PR131.109.79
5 Day Period37.362.84
10 Day Period44.363.31
5 Week Period82.096.15
3 Months Period127.809.76
Price Range /Volatility ICICIGI ...

Highlights & Chart Patterns of ICICI Lombard General Insurance Company Ltd.

As Per ADX, stock is not trending with ADX of 15.77 and is not trending for 14 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.13554. Strong Selling pressure is for 5 Days
Stock of ICICI Lombard General Insurance Company Ltd. has formed Support (trend line) with dates 22/01/2020, 06/11/2019, on daily Charts. Highest point touched during this period is 1431.9.Support line still holds good. Stock price : 1338.8 is hovering just above Support price of 1313.6. If other indicators are supportive then a long position (Buy) may be taken.
Stock of ICICI Lombard General Insurance Company Ltd. has formed Support (trend line) with dates 22/01/2020, 12/12/2019, on daily Charts. Highest point touched during this period is 1431.9.Support line still holds good. Stock price : 1338.8 is hovering just above Support price of 1313.6. If other indicators are supportive then a long position (Buy) may be taken.
Chart of ICICI Lombard General Insurance Company Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 25/09/2018 to 27/01/2020 This formation is first found by our screener on 27/01/2020.
Chart of ICICI Lombard General Insurance Company Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 09/08/2018 to 27/01/2020 This formation is first found by our screener on 27/01/2020.
Stocks Williams %R is rising above oversold range after staying in oversold for 3 days, 3 Days back.
More Chart Patterns ICICI Lombard General Insurance Company Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ICICI Lombard General Insurance Company Ltd.

Date Open High Low Close Volume
27-Jan-20 1348.40 1362.95 1330.75 1338.80 235 K
24-Jan-20 1336.00 1356.00 1320.00 1350.35 282 K
23-Jan-20 1320.00 1350.75 1304.05 1332.80 431 K
22-Jan-20 1325.00 1342.90 1308.35 1313.60 528 K
21-Jan-20 1357.65 1369.00 1323.00 1329.95 484 K
20-Jan-20 1412.50 1427.50 1350.00 1354.75 508 K
17-Jan-20 1415.00 1435.15 1396.00 1412.50 570 K
16-Jan-20 1367.00 1424.75 1365.00 1414.60 982 K
15-Jan-20 1374.00 1375.05 1347.65 1359.50 407 K
14-Jan-20 1359.00 1378.00 1357.05 1369.45 425 K
About ICICI Lombard General Insurance Company Limited
ICICI Lombard General Insurance Company Limited provides various general insurance products in India. The company offers insurance products, such as travel, motor, crop/weather, cattle, health, fire, personal accident, marine, engineering, liability, and home and cyber insurance products, as well as provides reinsurance services. It serves customers through body corporates, as well as small, micro, and medium enterprises; state and central governments, and rural customers; and agents, brokers, bancassurance, telesales, direct alliances, motor insurance service providers, and online platforms. The company was incorporated in 2000 and is based in Mumbai, India. ICICI Lombard General Insurance Company Limited is a subsidiary of ICICI Bank Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.