Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Lombard General Insurance Company (ICICIGI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 1241.25 34.40/ 2.85% 1206.85 1495.78 K ICICIGI

Key Technical data of ICICI Lombard General Insurance Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.08 51.14 -22.115 0.171 1262.73 1172.98 1152.05 1253.92 1218.67

Key Financial data of ICICI Lombard General Insurance Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52497.79 23.10 50.02 45.43 11.55 10.00 52390.97

High/Lows & Performance of ICICI Lombard General Insurance Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1159.15 1209.85 1135.35 1063.90 1096.30 779.10
Price Gain 82.10 31.40 105.90 177.35 144.95 462.15
Price Gain % 7.08 2.60 9.33 16.67 13.22 59.32
Period High 1244.00 1244.00 1270.00 1284.55 1284.55 1284.55
High On 14-Oct-19 14-Oct-19 23-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19
Period Low 1146.35 1146.35 1101.00 1027.05 1010.00 757.25
Low date 09-Oct-19 09-Oct-19 16-Sep-19 18-Jul-19 13-May-19 22-Oct-18

Moving Average of ICICI Lombard General Insurance Company Ltd.

Current Share Price 1241.25
Three Days 1213.82
Five Days 1193.30
Ten Days 1195.66
Fifteen Days 1200.30
Twenty Two Days 1181.74
Thirty Days 1187.54
Fifty Days 1179.23
Hundred Days 1152.05
Two Hundred Days 1052.86

Share Price History of ICICI Lombard General Insurance Company Ltd.

Date Open High Low Close Volume
14-Oct-19 1214.40 1244.00 1208.75 1241.25 480 K
11-Oct-19 1199.90 1220.00 1185.05 1206.85 393 K
10-Oct-19 1165.90 1200.00 1165.90 1193.35 249 K
09-Oct-19 1157.00 1173.50 1146.35 1165.90 546 K
07-Oct-19 1180.00 1184.60 1156.00 1159.15 208 K
04-Oct-19 1195.50 1202.80 1176.00 1179.60 372 K
03-Oct-19 1199.65 1204.50 1170.30 1193.70 216 K
01-Oct-19 1210.00 1218.30 1186.20 1203.20 392 K
30-Sep-19 1209.00 1214.30 1187.00 1209.85 656 K
27-Sep-19 1200.00 1219.00 1191.00 1203.75 497 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.