Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Lombard General Insurance Company (ICICIGI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 1349.9 12.70/ 0.950% 1337.2 721.29 K ICICIGI

Key Technical data of ICICI Lombard General Insurance Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.37 46.62 -58.587 -0.088 1386.79 1314.21 1237.88 1364.60 1336.60

Key Financial data of ICICI Lombard General Insurance Company Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
60942.65 23.81 23.81 128.809 0.510 10.42 56.38 0.000 10.00

High/Lows & Performance of ICICI Lombard General Insurance Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1361.05 1362.90 1365.50 1135.35 1153.30 887.90
Price Gain -11.150 -13.000 -15.600 214.55 196.60 462.00
Price Gain % -0.819 -0.954 -1.142 18.90 17.05 52.03
Period High 1385.00 1398.00 1399.75 1399.75 1399.75 1399.75
High On 10-Dec-19 03-Dec-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19
Period Low 1315.90 1315.90 1315.90 1101.00 1011.15 806.95
Low date 11-Dec-19 11-Dec-19 11-Dec-19 16-Sep-19 11-Jul-19 28-Jan-19

Moving Average of ICICI Lombard General Insurance Company Ltd.

Current Share Price 1349.90
Three Days 1342.18
Five Days 1349.44
Ten Days 1359.61
Fifteen Days 1356.30
Twenty Two Days 1358.17
Thirty Days 1349.53
Fifty Days 1313.86
Hundred Days 1237.88
Two Hundred Days 1151.39

Share Price History of ICICI Lombard General Insurance Company Ltd.

Date Open High Low Close Volume
13-Dec-19 1338.25 1366.00 1338.00 1349.90 441 K
12-Dec-19 1345.00 1356.50 1322.40 1337.20 457 K
11-Dec-19 1342.00 1354.90 1315.90 1339.45 396 K
10-Dec-19 1366.00 1385.00 1337.05 1349.50 381 K
09-Dec-19 1359.55 1379.00 1342.00 1371.15 334 K
06-Dec-19 1374.70 1378.80 1352.25 1361.05 447 K
05-Dec-19 1366.00 1384.90 1360.10 1366.20 423 K
04-Dec-19 1378.00 1380.00 1356.00 1363.80 731 K
03-Dec-19 1379.00 1398.00 1358.00 1387.40 713 K
02-Dec-19 1360.00 1396.10 1345.50 1370.50 861 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.