Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 3145.04 -41.060/ -1.289% 3186.1 1.24996 13.58 K BANKBEES

Key Technical data of Goldman Sachs Banking Index Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
54.71 63.58 -38.644 -0.056 3189.99 3024.15 2981.77 3204.53 3085.93

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3115.02 3120.09 2972.04 2856.71 3138.09 2667.75
Price Gain 30.02 24.95 173.00 288.33 6.95 477.29
Price Gain % 0.964 0.800 5.82 10.09 0.221 17.89
Period High 3204.90 3204.90 3204.90 3204.90 3298.88 3298.88
High On 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 04-Jun-19 04-Jun-19
Period Low 3086.30 3086.30 2957.00 2712.01 2712.01 2611.40
Low date 20-Nov-19 20-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 11-Dec-18

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 3145.04
Three Days 3162.73
Five Days 3158.50
Ten Days 3146.24
Fifteen Days 3124.30
Twenty Two Days 3085.54
Thirty Days 3035.32
Fifty Days 2981.47
Hundred Days 2981.77
Two Hundred Days 2974.77

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
20-Nov-19 3126.12 3204.90 3086.30 3145.04 32140
19-Nov-19 3179.28 3189.99 3157.89 3186.10 3931
18-Nov-19 3160.00 3184.49 3154.00 3157.04 13186
15-Nov-19 3144.11 3179.33 3142.60 3171.51 20577
14-Nov-19 3116.00 3135.95 3094.87 3132.80 4376
13-Nov-19 3165.00 3174.00 3110.34 3115.02 60491
11-Nov-19 3135.00 3175.00 3130.00 3164.96 5731
08-Nov-19 3120.00 3168.90 3120.00 3141.19 9192
07-Nov-19 3125.00 3141.00 3114.00 3128.67 9496
06-Nov-19 3130.00 3130.00 3062.25 3120.09 16824

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.