Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 3022.48 -16.740/ -0.551% 3039.22 1.18309 43.56 K BANKBEES

Key Technical data of Goldman Sachs Banking Index Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.87 43.43 -80.708 -0.095 3123.86 2957.23 2841.78 3046.64 3002.64

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3082.43 3036.33 2985.33 2761.14 2529.72 2513.07
Price Gain -59.950 -13.850 37.15 261.34 492.76 509.41
Price Gain % -1.945 -0.456 1.24 9.46 19.48 20.27
Period High 3122.80 3122.80 3140.00 3140.00 3140.00 3140.00
High On 24-Apr-19 24-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 2998.50 2998.50 2928.00 2688.65 2480.00 2450.00
Low date 24-Apr-19 24-Apr-19 27-Mar-19 29-Jan-19 30-Oct-18 08-Oct-18

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 3022.48
Three Days 3021.46
Five Days 3033.41
Ten Days 3045.54
Fifteen Days 3049.62
Twenty Two Days 3056.79
Thirty Days 3036.24
Fifty Days 2925.53
Hundred Days 2841.78
Two Hundred Days 2770.90

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
25-Apr-19 3044.00 3050.95 3006.95 3022.48 611
24-Apr-19 3062.70 3122.80 2998.50 3039.22 1520
23-Apr-19 3025.00 3049.00 3000.26 3002.67 62434
22-Apr-19 3078.55 3078.55 3007.00 3020.25 145 K
18-Apr-19 3110.00 3118.40 3075.40 3082.43 4075
16-Apr-19 3066.53 3110.90 3066.53 3102.12 3105
15-Apr-19 3047.00 3069.50 3043.00 3063.51 2752
12-Apr-19 3037.25 3054.50 3028.50 3045.77 831
11-Apr-19 3038.42 3039.98 3021.50 3036.33 1016
10-Apr-19 3076.50 3076.50 3027.69 3040.62 50574

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.