Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Goldman Sachs Banking Index Exchange Traded Scheme, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Goldman Sachs Banking Index Exchange Traded Scheme

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeBANKBEES
EOD Share Price187.02
Previous Share Price194.57
Price Change -7.55
Change % -3.88%
Volume266.08 K
Five Day Avg Vol411.68 K
Beta1.24996
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.160 0.086
Two Weeks -23.10 -10.99
One Month -109.70 -36.97
Three Months -141.29 -43.04
Six Months -2749.70 -93.63
One Year -2909.29 -93.96

Highs / Lows

DurationHighLow
One Week215.0185.5
Two Weeks215.0169.55
One Month304.0169.55
Three Months332.95169.55
Six Months3291.0169.55
One Year3298.88169.55

Key Moving Average

MA SMAEMA
5 Days 194.46192.06
15 Days 206.327210.888
20 Days 225.46223.372
50 Days 277.733413.244
100 Days 1080.89924.913
200 Days 2029.881592.38
Detailed MA Analysis of BANKBEES ...

Key Technical Indicators

MACD -39.01
RSI 30.07
RSI (Smooth) 24.98
ADX 75.14
Chaikin Money Flow -0.302
Williams %R -81.60
PSAR 175.41
Detailed Tech Analysis BANKBEES ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR9.505.08
Week PR14.007.49
Month PR9.505.08
5 Day Period11.486.00
10 Day Period14.798.10
5 Week Period43.3922.14
3 Months Period80.3344.08
Price Range /Volatility BANKBEES ...

Highlights & Chart Patterns of Goldman Sachs Banking Index Exchange Traded Scheme

Stock has jumped by more than 10% in last two weeks from its lowest level of 169.55 dt 24-Mar-20
Share has hit One Week high on 01-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 215.0 dt 27-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 304.0 dt 03-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 332.95 dt 02-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 3291.0 dt 18-Dec-19.
As Per ADX, stock is in very strong trend with ADX of 75.1404 and is trending for 72 Days
More Chart Patterns Goldman Sachs Banking Index Exchange Traded Scheme ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
01-Apr-20 195.00 195.00 185.50 187.02 266 K
31-Mar-20 196.00 199.00 191.46 194.57 570 K
30-Mar-20 199.30 199.50 190.60 191.62 239 K
27-Mar-20 201.80 215.00 195.00 201.20 572 K
26-Mar-20 189.00 204.75 186.86 197.89 410 K
25-Mar-20 173.90 189.00 172.55 186.86 290 K
24-Mar-20 180.00 184.00 169.55 174.05 355 K
23-Mar-20 195.05 196.00 172.20 174.78 1012 K
20-Mar-20 203.00 211.40 196.80 204.25 1795 K
19-Mar-20 208.99 212.50 195.00 203.57 444 K
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.