Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 2777.93 2.54/ 0.092% 2775.39 1.11514 8954.00 BANKBEES

Key Technical data of Goldman Sachs Banking Index Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.626 39.46 -65.189 -0.202 2733.65 2894.00 3008.56 2797.22 2762.07

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2834.44 2777.35 2878.90 3082.82 2998.80 2685.83
Price Gain -56.510 0.580 -100.970 -304.890 -220.870 92.10
Price Gain % -1.994 0.021 -3.507 -9.890 -7.365 3.43
Period High 2877.05 2877.05 2910.35 3240.00 3298.88 3298.88
High On 13-Sep-19 13-Sep-19 19-Aug-19 02-Jul-19 04-Jun-19 04-Jun-19
Period Low 2765.50 2740.00 2712.01 2712.01 2712.01 2450.00
Low date 18-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 08-Oct-18

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2777.93
Three Days 2801.61
Five Days 2822.70
Ten Days 2807.36
Fifteen Days 2807.20
Twenty Two Days 2815.41
Thirty Days 2827.17
Fifty Days 2915.11
Hundred Days 3008.56
Two Hundred Days 2920.61

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
18-Sep-19 2790.00 2800.65 2765.50 2777.93 4363
17-Sep-19 2845.00 2845.00 2770.00 2775.39 4871
16-Sep-19 2850.05 2865.00 2832.60 2851.51 6111
13-Sep-19 2835.00 2877.05 2820.50 2868.12 5373
12-Sep-19 2824.00 2860.00 2824.00 2840.53 3237
11-Sep-19 2810.00 2839.00 2775.00 2834.44 1823
09-Sep-19 2784.00 2814.00 2751.10 2810.14 4050
06-Sep-19 2766.00 2789.85 2760.15 2784.79 2274
05-Sep-19 2779.57 2789.90 2740.00 2753.40 5266
04-Sep-19 2735.05 2784.15 2725.00 2777.35 18771

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.