Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 2610.92 4.77/ 0.183% 2606.15 1.18794 13.40 K BANKBEES

Key Technical data of Goldman Sachs Banking Index Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.68 53.45 -83.414 0.451 2715.56 2582.81 2582.77 2623.75 2601.05

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2686.83 2641.64 2534.50 2537.41 2611.03 2288.44
Price Gain -75.910 -30.720 76.42 73.51 -0.110 322.48
Price Gain % -2.825 -1.163 3.02 2.90 -0.004 14.09
Period High 2678.50 2728.85 2728.85 2728.85 2818.80 2818.80
High On 16-May-18 15-May-18 15-May-18 15-May-18 25-Jan-18 25-Jan-18
Period Low 2602.34 2602.34 2508.82 2397.00 2397.00 2269.50
Low date 21-May-18 21-May-18 26-Apr-18 23-Mar-18 23-Mar-18 24-May-17

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2610.92
Three Days 2613.51
Five Days 2628.24
Ten Days 2647.93
Fifteen Days 2635.65
Twenty Two Days 2606.71
Thirty Days 2593.23
Fifty Days 2547.10
Hundred Days 2582.77
Two Hundred Days 2551.71

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
22-May-18 2607.00 2626.70 2604.00 2610.92 1917
21-May-18 2632.25 2637.95 2602.34 2606.15 5144
18-May-18 2639.70 2639.70 2620.00 2623.45 2909
17-May-18 2663.50 2664.49 2640.00 2643.82 1223
16-May-18 2660.91 2678.50 2647.50 2656.86 1591
15-May-18 2682.21 2728.85 2678.50 2686.83 2959
14-May-18 2672.70 2689.45 2672.50 2683.93 1864
11-May-18 2654.50 2677.00 2646.49 2672.51 2902
10-May-18 2654.90 2660.50 2642.12 2646.64 1453
09-May-18 2628.39 2650.05 2628.39 2648.22 5337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.