Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 3196.19 23.43/ 0.738% 3172.76 1.1972 27.99 K BANKBEES

Key Technical data of Goldman Sachs Banking Index Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.86 55.74 -9.888 -0.221 3219.49 3090.65 2984.59 3208.14 3178.95

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3132.44 3152.70 3216.12 3070.55 2741.98 2693.20
Price Gain 63.75 43.49 -19.930 125.64 454.21 502.99
Price Gain % 2.04 1.38 -0.620 4.09 16.57 18.68
Period High 3210.00 3210.00 3298.88 3298.88 3298.88 3298.88
High On 26-Jun-19 26-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 3110.00 3070.33 3070.33 2900.05 2688.65 2450.00
Low date 25-Jun-19 18-Jun-19 18-Jun-19 10-May-19 29-Jan-19 08-Oct-18

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 3196.19
Three Days 3171.86
Five Days 3154.03
Ten Days 3127.41
Fifteen Days 3138.94
Twenty Two Days 3158.65
Thirty Days 3142.76
Fifty Days 3088.28
Hundred Days 2984.59
Two Hundred Days 2833.52

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
27-Jun-19 3190.00 3202.84 3173.65 3196.19 5296
26-Jun-19 3156.00 3210.00 3137.82 3172.76 1895
25-Jun-19 3130.55 3150.30 3110.00 3146.63 2638
24-Jun-19 3118.15 3140.00 3117.50 3128.09 1574
21-Jun-19 3150.00 3150.00 3112.10 3126.46 2318
20-Jun-19 3113.00 3158.30 3072.81 3132.44 34777
19-Jun-19 3082.85 3129.47 3076.60 3093.67 4591
18-Jun-19 3073.00 3103.50 3070.33 3082.82 8295
17-Jun-19 3122.00 3122.00 3075.00 3077.05 53254
14-Jun-19 3143.00 3156.00 3105.00 3117.95 2660

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.