Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Goldman Sachs Banking Index Exchange Traded Scheme, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Goldman Sachs Banking Index Exchange Traded Scheme

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeBANKBEES
EOD Share Price220.46
Previous Share Price221.51
Price Change -1.05
Change % -0.474%
Volume1130.11 K
Five Day Avg Vol1408.57 K
Beta1.24996
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.64 1.68
Two Weeks 5.39 2.51
One Month 9.79 4.65
Three Months 45.63 26.10
Six Months -106.08 -32.49
One Year -2980.25 -93.11
Compare BANKBEES with Peers/ Index

Highs / Lows

DurationHighLow
One Week224.66212.0
Two Weeks238.2211.1
One Month238.2196.42
Three Months238.2172.5
Six Months330.1169.55
One Year3291.0169.55

Key Moving Average

MA SMAEMA
5 Days 218.786219.446
15 Days 214.639215.311
20 Days 213.493213.324
50 Days 202.466224.779
100 Days 227.148416.794
200 Days 1180.92957.718
Detailed MA Analysis of BANKBEES ...

Key Technical Indicators

MACD 5.02
RSI 72.31
RSI (Smooth) 59.69
ADX 23.06
Chaikin Money Flow 0.088
Williams %R -42.46
PSAR 208.43
Detailed Tech Analysis BANKBEES ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.632.10
Week PR12.665.74
Month PR11.165.06
5 Day Period5.422.51
10 Day Period7.673.56
5 Week Period20.189.89
3 Months Period27.1213.66
Price Range /Volatility BANKBEES ...

Highlights & Chart Patterns of Goldman Sachs Banking Index Exchange Traded Scheme

Stock has jumped by more than 25% in last three Month from its lowest level of 172.5 dt 22-May-20.
Stock has fallen to less than half in last One Year from its Highest level of 3291.0 dt 18-Dec-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in mild trend with ADX of 23.0563 and is trending for 0 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 12 Days
Chart of Goldman Sachs Banking Index Exchange Traded Scheme has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 09/06/2020 to 03/07/2020 This formation is first found by our screener on 03/07/2020.
As per Relative Strength Index , Goldman Sachs Banking Index Exchange Traded Scheme is in over bought range with a value of 72.31
More Chart Patterns Goldman Sachs Banking Index Exchange Traded Scheme ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
03-Jul-20 224.20 224.20 219.57 220.46 1130 K
02-Jul-20 222.99 224.66 220.52 221.51 1659 K
01-Jul-20 215.60 221.82 213.50 221.24 1996 K
30-Jun-20 218.35 218.40 213.80 215.41 969 K
29-Jun-20 215.77 216.12 212.00 215.31 1286 K
26-Jun-20 217.00 219.00 214.00 216.82 1750 K
25-Jun-20 215.00 217.86 211.10 216.30 1710 K
24-Jun-20 225.11 226.13 215.00 215.85 1912 K
23-Jun-20 223.90 238.20 217.85 224.58 1723 K
22-Jun-20 216.30 222.30 215.00 218.50 2314 K
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.