Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of SPML Infra, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of SPML Infra

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price8.8
Previous Share Price8.75
Price Change 0.050
Change % 0.571%
Volume14.19 K
Five Day Avg Vol15.71 K
Last Business Date13-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.300 -3.30
Two Weeks -1.90 -17.76
One Month 0.550 6.67
Three Months 2.30 35.38
Six Months -3.35 -27.57
One Year -7.00 -44.30
Compare SPMLINFRA with Peers/ Index

Highs / Lows

One Week9.58.5
Two Weeks10.28.5
One Month11.258.0
Three Months11.255.9
Six Months14.654.9
One Year19.84.9

Key Moving Average

5 Days 8.848.9218
15 Days 9.586679.14385
20 Days 9.359.07973
50 Days 8.2158.55384
100 Days 7.70958.69422
200 Days 9.4611.6663
Detailed MA Analysis of SPMLINFRA ...

Key Technical Indicators

MACD 0.186
RSI 48.67
RSI (Smooth) 48.36
ADX 29.17
Chaikin Money Flow -0.0363
Williams %R -89.09
PSAR 10.89
Detailed Tech Analysis SPMLINFRA ...

Financial Data Highlights

Market Cap32.11
Book Value/ Share120.14
Enterprise Value12.34
Revenue TTM1972.43
Gross Profit TTM315.31
Revenue /Share TTM538.38
Consensus Target105.00
Key Financial Highlights SPMLINFRA ...

Financial Ratios of SPMLINFRA

Div Yield0
Trailing PE1.66
Forward PE0
Key Financial Ratios of SPMLINFRA ...

Key Profit & Loss Data

Net Inc 39.73 21.17 %
Ops Income149.77 28.91 %
Revenue1987.33 2.11 %
Ops Expense1837.57 1.000 %
PBT65.22 9.39 %
Gross Profit292.76 26.24 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.4004.55
Week PR0.4004.55
Month PR1.7019.32
5 Day Period0.6006.96
10 Day Period0.6447.26
5 Week Period1.7920.66
3 Months Period3.0040.94
Price Range /Volatility SPMLINFRA ...

Highlights & Chart Patterns of SPML Infra

Stock has jumped by more than 25% in last three Month from its lowest level of 5.9 dt 06-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 4.9 dt 01-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 10.2 dt 03-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 11.25 dt 26-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 11.25 dt 26-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 14.65 dt 22-Jan-20.
Three inside down Candlestick pattern was formed by SPML Infra on 10/07/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns SPML Infra ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of SPML Infra

Date Open High Low Close Volume
13-Jul-20 9.10 9.15 8.75 8.80 14191
10-Jul-20 9.20 9.20 8.50 8.75 12641
09-Jul-20 9.00 9.50 8.80 8.90 20066
08-Jul-20 8.70 9.10 8.50 9.05 11372
07-Jul-20 9.10 9.35 8.65 8.70 20296
06-Jul-20 9.40 9.85 8.95 9.10 92590
03-Jul-20 10.20 10.20 9.30 9.40 24194
02-Jul-20 9.25 10.15 9.25 9.75 57119
01-Jul-20 9.70 9.70 9.70 9.70 9716
30-Jun-20 10.20 10.20 10.20 10.20 7636
About SPML Infra Limited
SPML Infra Limited operates as an infrastructure development company in India. It operates through Construction and Trading segments. The company undertakes urban water supply and distribution, and water treatment projects; pumping stations for water supply, irrigation, wastewater, and storm water drainage; and bulk and distribution pipeline networks, as well as provides services in various areas, including construction of dams, canals, lift irrigation, micro irrigation, and tunneling. It also undertakes power transmission and distribution projects, including the construction of hydro, solar, wind, gas turbine, and thermal power plants; and sub- transmission/distribution lines and substations, and underground cabling works, as well as provides rural electrification, and integrated and smart energy management solutions. In addition, the company develops bridges, flyovers, industrial infrastructure, tunnels, special economic zones, industrial/business/technology parks, airports, seaports, bus terminals, automated car parking facilities, toll express roads/highways, and bus terminals. Further, it provides integrated end-to-end waste management solutions, such as collection, segregation, transportation, treatment, reusability, processing, and scientific disposal of waste. Additionally, SPML Infra Limited develops an integrated management information system, a software solution to metering, billing, CRM, network analysis, demand forecasting and management, asset and inventory management, business intelligence, and operation and maintenance of the entire network. The company was formerly known as Subhash Projects and Marketing Limited and changed its name to SPML Infra Limited in April 2010. SPML Infra Limited was founded in 1981 and is headquartered in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.