Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 28.6 -1.300/ -4.348% 29.9 1.4046 52.89 K SPMLINFRA

Key Technical data of SPML Infra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.547 39.34 -97.059 -0.257 31.62 31.60 34.88 29.47 28.12

Key Financial data of SPML Infra

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117.12 13.74 2.08 4.09 0.269 2.00 1315.25

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.85 29.75 30.70 36.90 52.70 93.20
Price Gain -1.250 -1.150 -2.100 -8.300 -24.100 -64.600
Price Gain % -4.188 -3.866 -6.840 -22.493 -45.731 -69.313
Period High 30.05 30.60 31.90 39.40 64.45 124.00
High On 18-Apr-19 11-Apr-19 01-Apr-19 25-Jan-19 25-Oct-18 14-May-18
Period Low 28.50 28.50 28.50 27.60 27.60 27.60
Low date 22-Apr-19 22-Apr-19 22-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of SPML Infra

Current Share Price 28.60
Three Days 29.40
Five Days 29.45
Ten Days 29.57
Fifteen Days 29.71
Twenty Two Days 30.14
Thirty Days 30.68
Fifty Days 30.59
Hundred Days 34.88
Two Hundred Days 49.93

Share Price History of SPML Infra

Date Open High Low Close Volume
22-Apr-19 29.85 29.85 28.50 28.60 18187
18-Apr-19 30.05 30.05 28.65 29.90 43636
16-Apr-19 29.80 30.00 29.30 29.70 23691
15-Apr-19 29.45 30.00 29.25 29.85 13480
12-Apr-19 29.55 29.65 29.05 29.20 21402
11-Apr-19 30.00 30.60 29.10 29.55 9190
10-Apr-19 29.40 30.00 29.20 29.80 41853
09-Apr-19 29.70 29.90 29.10 29.35 14791
08-Apr-19 30.40 30.60 29.25 29.75 24803
05-Apr-19 30.00 30.95 29.70 30.05 64345

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.