Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 110.65 3.50/ 3.27% 107.15 1.26399 299.41 K SPMLINFRA

Key Technical data of SPML Infra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.35 44.06 -46.354 0.082 121.76 105.80 115.32 112.47 108.37

Key Financial data of SPML Infra

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
453.11 8.88 12.46 4.10 0.824 2.00 1292.05

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.85 117.25 92.70 118.85 156.75 101.05
Price Gain 5.80 -6.600 17.95 -8.200 -46.100 9.60
Price Gain % 5.53 -5.629 19.36 -6.899 -29.410 9.50
Period High 116.15 124.00 124.00 124.00 172.50 188.00
High On 24-May-18 14-May-18 14-May-18 14-May-18 01-Dec-17 24-Jul-17
Period Low 95.20 95.20 84.15 75.40 75.40 75.40
Low date 21-May-18 21-May-18 04-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of SPML Infra

Current Share Price 110.65
Three Days 108.05
Five Days 106.95
Ten Days 109.02
Fifteen Days 110.36
Twenty Two Days 104.12
Thirty Days 101.43
Fifty Days 100.34
Hundred Days 115.32
Two Hundred Days 135.90

Share Price History of SPML Infra

Date Open High Low Close Volume
25-May-18 107.90 112.00 107.90 110.65 147 K
24-May-18 107.90 116.15 106.00 107.15 149 K
23-May-18 104.90 113.40 102.55 106.35 126 K
22-May-18 106.00 109.80 102.35 104.50 156 K
21-May-18 105.00 107.00 95.20 106.10 154 K
18-May-18 110.90 110.90 103.00 104.85 113 K
17-May-18 111.90 111.90 108.05 108.90 138 K
16-May-18 112.00 113.75 107.00 108.75 173 K
15-May-18 119.80 119.80 111.00 112.95 271 K
14-May-18 117.00 124.00 117.00 120.00 1292 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.