Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 17.05 -2.500/ -12.788% 19.55 1.30007 46.13 K SPMLINFRA

Key Technical data of SPML Infra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.052 6.49 -97.008 -0.220 25.49 26.16 28.95 19.40 15.70

Key Financial data of SPML Infra

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
69.82 13.74 1.24 4.09 0.184 2.00 1268.84

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.60 26.30 26.45 33.80 41.15 100.00
Price Gain -5.550 -9.250 -9.400 -16.750 -24.100 -82.950
Price Gain % -24.558 -35.171 -35.539 -49.556 -58.566 -82.950
Period High 24.20 28.00 29.40 35.00 44.05 104.80
High On 14-Jun-19 06-Jun-19 20-May-19 20-Mar-19 20-Dec-18 18-Jul-18
Period Low 16.70 16.70 16.70 16.70 16.70 16.70
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of SPML Infra

Current Share Price 17.05
Three Days 19.18
Five Days 20.41
Ten Days 22.05
Fifteen Days 23.57
Twenty Two Days 24.72
Thirty Days 25.16
Fifty Days 26.49
Hundred Days 28.95
Two Hundred Days 39.13

Share Price History of SPML Infra

Date Open High Low Close Volume
19-Jun-19 20.40 20.40 16.70 17.05 86010
18-Jun-19 20.10 20.75 19.50 19.55 44496
17-Jun-19 22.20 22.20 20.20 20.95 26789
14-Jun-19 22.10 24.20 21.15 22.25 24574
13-Jun-19 22.65 22.95 22.05 22.25 14717
12-Jun-19 22.20 23.45 22.00 22.60 28830
11-Jun-19 23.60 24.90 22.15 22.55 49368
10-Jun-19 24.00 24.90 23.50 23.85 25060
07-Jun-19 25.15 25.25 23.40 24.25 35985
06-Jun-19 26.25 28.00 25.00 25.15 22397

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.