Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 14.25 0.700/ 5.17% 13.55 1.71641 54.73 K SPMLINFRA

Key Technical data of SPML Infra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.659 83.51 -12.500 0.186 10.80 11.26 11.82 15.10 13.15

Key Financial data of SPML Infra

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
48.53 11.19 11.19 120.14 0.000 0.111 1.19 0.000 2.00

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.00 10.65 12.35 13.85 22.60 41.50
Price Gain 3.25 3.60 1.90 0.400 -8.350 -27.250
Price Gain % 29.55 33.80 15.38 2.89 -36.947 -65.663
Period High 14.85 14.85 14.85 14.85 24.20 44.05
High On 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 14-Jun-19 20-Dec-18
Period Low 10.95 10.35 9.60 6.30 6.30 6.30
Low date 06-Dec-19 04-Dec-19 21-Nov-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of SPML Infra

Current Share Price 14.25
Three Days 13.42
Five Days 12.59
Ten Days 11.73
Fifteen Days 11.38
Twenty Two Days 11.16
Thirty Days 11.23
Fifty Days 10.10
Hundred Days 11.82
Two Hundred Days 19.05

Share Price History of SPML Infra

Date Open High Low Close Volume
12-Dec-19 14.50 14.85 12.90 14.25 211 K
11-Dec-19 12.95 13.65 11.60 13.55 114 K
10-Dec-19 11.85 12.65 11.50 12.45 104 K
09-Dec-19 11.50 12.20 11.00 11.60 234 K
06-Dec-19 11.95 11.95 10.95 11.10 14859
05-Dec-19 11.25 11.30 10.50 11.00 29851
04-Dec-19 10.35 11.30 10.35 10.80 49397
03-Dec-19 11.60 11.60 10.70 10.80 25703
02-Dec-19 11.20 11.25 10.85 11.05 133 K
29-Nov-19 11.05 11.05 10.40 10.75 23894
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.