Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - SPECIALITY 999.45 -20.400/ -2.000% 1019.85 1.60391 6653.00 BASF

Key Technical data of BASF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.774 38.12 -86.734 -0.269 1088.36 1080.84 1199.21 1041.13 976.63

Key Financial data of BASF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5785.28 18.91 70.67 4.33 4.09 10.00 6649.07

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1021.45 1000.85 1001.95 1358.25 1390.80 1881.70
Price Gain -22.000 -1.400 -2.500 -358.800 -391.350 -882.250
Price Gain % -2.154 -0.140 -0.250 -26.416 -28.138 -46.886
Period High 1060.00 1060.00 1090.00 1376.00 1500.00 1909.00
High On 17-Sep-19 17-Sep-19 03-Sep-19 24-Jun-19 26-Mar-19 18-Sep-18
Period Low 995.50 995.50 975.00 975.00 975.00 975.00
Low date 17-Sep-19 17-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of BASF India Ltd.

Current Share Price 999.45
Three Days 1012.03
Five Days 1015.00
Ten Days 1014.26
Fifteen Days 1020.33
Twenty Two Days 1015.88
Thirty Days 1021.14
Fifty Days 1070.34
Hundred Days 1199.21
Two Hundred Days 1320.19

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
17-Sep-19 1060.00 1060.00 995.50 999.45 15116
16-Sep-19 1015.05 1039.90 1008.00 1019.85 11160
13-Sep-19 1031.10 1031.70 1012.55 1016.80 5241
12-Sep-19 1023.05 1058.35 1011.30 1018.80 8155
11-Sep-19 1027.35 1035.05 1008.50 1020.10 13258
09-Sep-19 1023.00 1030.00 1003.95 1021.45 3714
06-Sep-19 1014.95 1027.35 1007.00 1010.00 3687
05-Sep-19 1012.10 1029.10 1012.10 1014.95 1181
04-Sep-19 1005.00 1027.95 1004.60 1020.30 3370
03-Sep-19 1054.50 1090.00 988.70 1000.85 15319

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.