Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - SPECIALITY 990.35 4.65/ 0.472% 985.7 1.30441 22.47 K BASF

Key Technical data of BASF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.634 59.98 -50.612 -0.450 1038.04 1007.23 1076.62 1002.22 971.27

Key Financial data of BASF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5785.28 18.91 70.67 4.33 4.09 10.00 6649.07

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 995.75 968.10 974.15 1045.50 1251.15 1619.45
Price Gain -5.400 22.25 16.20 -55.150 -260.800 -629.100
Price Gain % -0.542 2.30 1.66 -5.275 -20.845 -38.847
Period High 1040.00 1040.00 1040.00 1141.00 1472.95 1640.00
High On 05-Nov-19 05-Nov-19 05-Nov-19 24-Sep-19 12-Jun-19 29-Nov-18
Period Low 941.90 941.90 920.00 920.00 920.00 920.00
Low date 08-Nov-19 08-Nov-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of BASF India Ltd.

Current Share Price 990.35
Three Days 979.63
Five Days 990.42
Ten Days 993.24
Fifteen Days 982.68
Twenty Two Days 974.71
Thirty Days 980.85
Fifty Days 995.94
Hundred Days 1076.62
Two Hundred Days 1217.85

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
11-Nov-19 988.00 995.00 964.05 990.35 10186
08-Nov-19 963.05 993.95 941.90 985.70 23068
07-Nov-19 1012.25 1020.00 950.00 962.85 116 K
06-Nov-19 1018.95 1029.00 1000.00 1003.70 21565
05-Nov-19 1000.00 1040.00 997.50 1009.50 35558
04-Nov-19 1000.00 1019.25 990.25 995.75 12385
01-Nov-19 1013.00 1020.80 990.00 996.30 17704
31-Oct-19 1001.35 1023.75 1001.00 1004.00 16597
30-Oct-19 985.00 1029.00 985.00 1001.35 31656
29-Oct-19 970.05 999.00 968.10 982.85 13749

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.