Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1360.05 -29.700/ -2.137% 1389.75 1.78964 10.11 K BASF

Key Technical data of BASF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.56 56.44 -65.850 -0.132 1308.29 1352.00 1357.20 1391.03 1338.98

Key Financial data of BASF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5887.66 18.91 71.92 4.33 4.38 10.00 6746.04

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1329.60 1383.30 1221.00 1431.55 1588.20 2000.45
Price Gain 30.45 -23.250 139.05 -71.500 -228.150 -640.400
Price Gain % 2.29 -1.681 11.39 -4.995 -14.365 -32.013
Period High 1472.95 1472.95 1472.95 1500.00 1624.00 2135.00
High On 12-Jun-19 12-Jun-19 12-Jun-19 26-Mar-19 28-Dec-18 07-Aug-18
Period Low 1318.00 1301.50 1183.30 1183.30 1176.05 1176.05
Low date 10-Jun-19 07-Jun-19 15-May-19 15-May-19 20-Feb-19 20-Feb-19

Moving Average of BASF India Ltd.

Current Share Price 1360.05
Three Days 1384.88
Five Days 1376.17
Ten Days 1365.31
Fifteen Days 1368.19
Twenty Two Days 1336.16
Thirty Days 1319.37
Fifty Days 1347.04
Hundred Days 1357.20
Two Hundred Days 1518.80

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
14-Jun-19 1372.00 1400.95 1348.90 1360.05 12608
13-Jun-19 1429.95 1429.95 1377.90 1389.75 5816
12-Jun-19 1392.00 1472.95 1390.10 1404.85 47386
11-Jun-19 1340.85 1407.50 1338.85 1385.35 22332
10-Jun-19 1335.20 1350.85 1318.00 1340.85 2706
07-Jun-19 1340.00 1340.00 1301.50 1329.60 3012
06-Jun-19 1378.25 1378.30 1315.00 1323.55 3151
04-Jun-19 1387.35 1387.35 1360.00 1362.40 2501
03-Jun-19 1375.00 1390.00 1360.00 1373.40 5356
31-May-19 1399.95 1408.00 1380.00 1383.30 9734

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.