Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1827.45 -31.650/ -1.702% 1859.1 1.27128 12.28 K BASF

Key Technical data of BASF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.972 30.10 -93.411 -0.062 1907.05 1948.66 1994.49 1854.87 1809.07

Key Financial data of BASF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7911.03 56.94 32.09 4.33 7.18 10.00 9162.47

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1899.35 1903.95 2014.65 2097.10 2219.30 1670.95
Price Gain -71.900 -76.500 -187.200 -269.650 -391.850 156.50
Price Gain % -3.786 -4.018 -9.292 -12.858 -17.656 9.37
Period High 1917.95 1941.00 2025.00 2214.90 2267.00 2429.90
High On 13-Jul-18 09-Jul-18 20-Jun-18 02-May-18 12-Feb-18 08-Jan-18
Period Low 1818.10 1818.10 1818.10 1818.10 1818.10 1360.00
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 11-Aug-17

Moving Average of BASF India Ltd.

Current Share Price 1827.45
Three Days 1858.47
Five Days 1866.87
Ten Days 1883.80
Fifteen Days 1895.52
Twenty Two Days 1909.39
Thirty Days 1938.04
Fifty Days 1956.97
Hundred Days 1994.49
Two Hundred Days 1983.93

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
19-Jul-18 1856.05 1863.90 1818.10 1827.45 2550
18-Jul-18 1890.10 1905.00 1852.25 1859.10 2376
17-Jul-18 1855.10 1906.95 1855.05 1888.85 2474
16-Jul-18 1906.50 1906.50 1852.45 1880.50 5241
13-Jul-18 1917.95 1917.95 1868.00 1878.45 3806
12-Jul-18 1909.00 1910.00 1890.05 1899.35 1610
11-Jul-18 1906.00 1920.00 1885.00 1890.45 1508
10-Jul-18 1892.15 1928.00 1892.10 1908.70 2864
09-Jul-18 1941.00 1941.00 1885.00 1894.25 5177
06-Jul-18 1916.65 1928.20 1894.55 1910.85 2398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.