Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BASF India (BASF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 1393.15 20.00/ 1.46% 1373.15 0.993755 13.22 K BASF

Key Technical data of BASF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.274 27.49 -73.275 0.110 1443.10 1402.94 1439.57 1408.22 1369.87

Key Financial data of BASF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5944.37 14.28 96.16 4.33 4.43 10.00 6802.75

High/Lows & Performance of BASF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1385.25 1379.25 1404.10 1523.35 1649.45 2084.60
Price Gain 7.90 13.90 -10.950 -130.200 -256.300 -691.450
Price Gain % 0.570 1.01 -0.780 -8.547 -15.539 -33.169
Period High 1400.00 1415.60 1500.00 1539.00 1746.75 2214.90
High On 22-Apr-19 10-Apr-19 26-Mar-19 23-Jan-19 26-Oct-18 02-May-18
Period Low 1361.65 1356.35 1356.35 1176.05 1176.05 1176.05
Low date 22-Apr-19 09-Apr-19 09-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of BASF India Ltd.

Current Share Price 1393.15
Three Days 1383.07
Five Days 1386.06
Ten Days 1390.44
Fifteen Days 1404.86
Twenty Two Days 1410.45
Thirty Days 1412.45
Fifty Days 1364.28
Hundred Days 1439.57
Two Hundred Days 1620.76

Share Price History of BASF India Ltd.

Date Open High Low Close Volume
22-Apr-19 1387.95 1400.00 1361.65 1393.15 21752
18-Apr-19 1378.85 1391.00 1368.00 1373.15 8576
16-Apr-19 1385.35 1395.70 1375.60 1382.90 3552
15-Apr-19 1382.05 1405.00 1376.20 1385.25 10781
12-Apr-19 1388.95 1403.00 1375.05 1395.85 12890
11-Apr-19 1395.85 1400.00 1377.05 1389.35 12013
10-Apr-19 1392.10 1415.60 1391.00 1398.90 10114
09-Apr-19 1398.00 1415.00 1356.35 1395.05 9910
08-Apr-19 1433.00 1433.00 1372.25 1379.25 8970
05-Apr-19 1419.45 1421.00 1388.00 1411.55 14402

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.