Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TIL (TIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 251.8 -3.550/ -1.390% 255.35 1.90058 16.56 K TIL

Key Technical data of TIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.36 29.34 -96.009 -0.130 303.00 255.50 248.11 260.23 246.68

Key Financial data of TIL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
252.56 26.66 9.44 1.00 0.867 10.00 423.03

High/Lows & Performance of TIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.45 283.80 220.10 261.15 263.50 385.15
Price Gain -9.650 -32.000 31.70 -9.350 -11.700 -133.350
Price Gain % -3.691 -11.276 14.40 -3.580 -4.440 -34.623
Period High 277.90 295.05 303.00 303.00 303.00 389.90
High On 11-Jun-19 04-Jun-19 24-May-19 24-May-19 24-May-19 15-Jun-18
Period Low 250.00 250.00 209.55 209.55 207.35 207.35
Low date 14-Jun-19 14-Jun-19 22-May-19 22-May-19 11-Feb-19 11-Feb-19

Moving Average of TIL

Current Share Price 251.80
Three Days 256.55
Five Days 258.83
Ten Days 268.04
Fifteen Days 273.39
Twenty Two Days 257.98
Thirty Days 251.80
Fifty Days 254.15
Hundred Days 248.11
Two Hundred Days 270.60

Share Price History of TIL

Date Open High Low Close Volume
14-Jun-19 250.90 263.55 250.00 251.80 1857
13-Jun-19 258.90 260.35 254.50 255.35 2706
12-Jun-19 260.05 268.75 258.25 262.50 4458
11-Jun-19 258.55 277.90 256.90 260.70 7147
10-Jun-19 263.00 271.00 262.50 263.80 6507
07-Jun-19 269.05 277.90 259.00 261.45 5576
06-Jun-19 284.50 284.50 267.45 268.25 10866
04-Jun-19 295.05 295.05 279.55 283.05 6757
03-Jun-19 286.90 293.05 283.05 289.65 6931
31-May-19 290.00 295.10 277.90 283.80 12274

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.