Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TIL (TIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 214.6 -10.050/ -4.474% 224.65 1.62407 3379.00 TIL

Key Technical data of TIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.331 25.52 -94.372 -0.168 247.01 242.73 249.26 222.40 209.40

Key Financial data of TIL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
241.52 26.66 9.03 1.00 0.776 10.00 425.28

High/Lows & Performance of TIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.75 232.95 240.80 248.20 253.15 290.75
Price Gain -12.150 -18.350 -26.200 -33.600 -38.550 -76.150
Price Gain % -5.358 -7.877 -10.880 -13.537 -15.228 -26.191
Period High 238.00 244.30 259.00 303.00 303.00 387.50
High On 18-Jul-19 09-Jul-19 27-Jun-19 24-May-19 24-May-19 24-Aug-18
Period Low 212.00 212.00 212.00 209.55 207.35 207.35
Low date 22-Jul-19 22-Jul-19 22-Jul-19 22-May-19 11-Feb-19 11-Feb-19

Moving Average of TIL

Current Share Price 214.60
Three Days 219.57
Five Days 221.69
Ten Days 226.58
Fifteen Days 232.89
Twenty Two Days 237.25
Thirty Days 240.98
Fifty Days 246.35
Hundred Days 249.26
Two Hundred Days 257.34

Share Price History of TIL

Date Open High Low Close Volume
22-Jul-19 225.00 225.00 212.00 214.60 4533
19-Jul-19 229.85 230.50 214.00 224.65 4185
18-Jul-19 226.95 238.00 216.35 219.45 5243
17-Jul-19 225.00 231.00 222.00 227.85 2074
16-Jul-19 229.05 231.95 217.95 221.90 4005
15-Jul-19 227.70 233.85 226.00 226.75 1407
12-Jul-19 236.35 240.90 230.00 231.20 2948
11-Jul-19 236.55 239.90 230.00 237.60 2885
10-Jul-19 238.75 238.80 225.25 231.40 1713
09-Jul-19 228.00 244.30 228.00 230.35 3602

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.