Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TIL (TIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 248.2 -7.500/ -2.933% 255.7 1.84205 3173.00 TIL

Key Technical data of TIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.06 38.39 -99.251 -0.016 274.29 254.45 253.19 255.67 244.37

Key Financial data of TIL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 14.44 17.19 0.000 0.854 10.00 170.47

High/Lows & Performance of TIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.70 264.35 252.85 253.15 290.15 491.30
Price Gain -17.500 -16.150 -4.650 -4.950 -41.950 -243.100
Price Gain % -6.586 -6.109 -1.839 -1.955 -14.458 -49.481
Period High 269.30 274.70 274.70 274.70 318.50 544.75
High On 16-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 05-Nov-18 02-May-18
Period Low 248.00 248.00 242.30 207.35 207.35 207.35
Low date 22-Apr-19 22-Apr-19 25-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of TIL

Current Share Price 248.20
Three Days 255.48
Five Days 259.34
Ten Days 261.01
Fifteen Days 261.32
Twenty Two Days 257.55
Thirty Days 257.96
Fifty Days 246.93
Hundred Days 253.19
Two Hundred Days 283.10

Share Price History of TIL

Date Open High Low Close Volume
22-Apr-19 258.80 259.30 248.00 248.20 1329
18-Apr-19 262.95 265.05 254.10 255.70 1799
16-Apr-19 265.05 269.30 259.10 262.55 1700
15-Apr-19 268.10 274.70 262.00 265.70 2987
12-Apr-19 267.55 268.95 264.00 264.55 1886
11-Apr-19 261.05 274.50 256.45 264.60 5191
10-Apr-19 258.00 268.95 256.00 257.45 2222
09-Apr-19 265.90 265.90 254.75 259.20 1589
08-Apr-19 264.45 267.55 260.25 264.35 754
05-Apr-19 262.30 268.80 261.95 267.80 1300

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.