Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TIL (TIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 289.5 -1.250/ -0.430% 290.75 2.1268 8861.00 TIL

Key Technical data of TIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.427 39.07 -90.147 -0.132 341.08 363.48 429.29 293.83 286.48

Key Financial data of TIL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
291.62 17.10 17.00 1.00 1.00 10.00 347.63

High/Lows & Performance of TIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.80 319.95 348.35 520.95 603.50 424.80
Price Gain -20.300 -30.450 -58.850 -231.450 -314.000 -135.300
Price Gain % -6.553 -9.517 -16.894 -44.428 -52.030 -31.850
Period High 312.70 354.00 354.00 544.75 634.25 684.00
High On 17-Jul-18 13-Jul-18 13-Jul-18 02-May-18 01-Feb-18 21-Dec-17
Period Low 282.45 282.45 282.45 282.45 282.45 282.45
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of TIL

Current Share Price 289.50
Three Days 289.02
Five Days 295.70
Ten Days 311.38
Fifteen Days 310.58
Twenty Two Days 313.97
Thirty Days 329.52
Fifty Days 370.19
Hundred Days 429.29
Two Hundred Days 496.02

Share Price History of TIL

Date Open High Low Close Volume
23-Jul-18 295.10 295.15 287.80 289.50 11455
20-Jul-18 282.45 292.00 282.45 290.75 10543
19-Jul-18 304.50 308.70 285.00 286.80 10233
18-Jul-18 304.25 310.70 304.05 304.50 3590
17-Jul-18 312.65 312.70 304.00 306.95 10094
16-Jul-18 337.90 337.90 308.10 309.80 3145
13-Jul-18 329.00 354.00 325.25 333.00 9152
12-Jul-18 331.00 342.00 325.75 332.20 5685
11-Jul-18 323.00 337.00 323.00 334.05 7101
10-Jul-18 320.60 327.90 320.60 326.25 3905
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.