Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TIL (TIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 304.5 -2.450/ -0.798% 306.95 1.6763 8623.00 TIL

Key Technical data of TIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.770 50.20 -91.667 -0.168 352.00 372.97 436.03 308.78 302.13

Key Financial data of TIL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
305.41 17.10 17.81 1.00 1.05 10.00 361.42

High/Lows & Performance of TIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.05 303.15 373.15 490.45 586.85 421.15
Price Gain -29.550 1.35 -68.650 -185.950 -282.350 -116.650
Price Gain % -8.846 0.445 -18.397 -37.914 -48.113 -27.698
Period High 354.00 354.00 375.50 544.75 634.25 684.00
High On 13-Jul-18 13-Jul-18 19-Jun-18 02-May-18 01-Feb-18 21-Dec-17
Period Low 304.00 301.00 300.00 300.00 300.00 300.00
Low date 17-Jul-18 05-Jul-18 29-Jun-18 29-Jun-18 29-Jun-18 29-Jun-18

Moving Average of TIL

Current Share Price 304.50
Three Days 307.08
Five Days 317.29
Ten Days 317.90
Fifteen Days 314.32
Twenty Two Days 323.54
Thirty Days 338.98
Fifty Days 383.50
Hundred Days 436.03
Two Hundred Days 498.55

Share Price History of TIL

Date Open High Low Close Volume
18-Jul-18 304.25 310.70 304.05 304.50 3590
17-Jul-18 312.65 312.70 304.00 306.95 10094
16-Jul-18 337.90 337.90 308.10 309.80 3145
13-Jul-18 329.00 354.00 325.25 333.00 9152
12-Jul-18 331.00 342.00 325.75 332.20 5685
11-Jul-18 323.00 337.00 323.00 334.05 7101
10-Jul-18 320.60 327.90 320.60 326.25 3905
09-Jul-18 309.15 323.00 304.20 319.95 20298
06-Jul-18 302.30 313.10 302.30 307.40 4353
05-Jul-18 306.00 309.85 301.00 304.95 6813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.