Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TIL (TIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 202.7 -6.800/ -3.246% 209.5 1.72757 3282.00 TIL

Key Technical data of TIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.612 43.96 -41.570 -0.063 180.76 201.74 220.09 214.37 195.52

Key Financial data of TIL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
241.52 26.66 9.03 1.00 0.776 10.00 425.28

High/Lows & Performance of TIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.15 190.00 216.45 214.60 248.20 290.15
Price Gain 17.55 12.70 -13.750 -11.900 -45.500 -87.450
Price Gain % 9.48 6.68 -6.353 -5.545 -18.332 -30.140
Period High 218.85 218.85 222.95 228.40 303.00 318.50
High On 22-Oct-19 22-Oct-19 23-Sep-19 23-Jul-19 24-May-19 05-Nov-18
Period Low 182.05 180.00 180.00 171.00 171.00 171.00
Low date 17-Oct-19 15-Oct-19 15-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of TIL

Current Share Price 202.70
Three Days 202.20
Five Days 195.14
Ten Days 191.08
Fifteen Days 194.12
Twenty Two Days 199.64
Thirty Days 200.44
Fifty Days 196.08
Hundred Days 220.09
Two Hundred Days 233.61

Share Price History of TIL

Date Open High Low Close Volume
22-Oct-19 200.00 218.85 200.00 202.70 2288
18-Oct-19 196.00 218.00 192.35 209.50 7153
17-Oct-19 191.00 197.00 182.05 194.40 3304
16-Oct-19 183.00 188.45 182.20 183.95 1385
15-Oct-19 183.00 190.20 180.00 185.15 5110
14-Oct-19 186.00 190.00 180.00 181.60 3420
11-Oct-19 189.20 194.00 180.40 186.10 2565
10-Oct-19 185.35 197.70 183.00 185.15 3659
09-Oct-19 190.00 194.90 181.15 192.30 1894
07-Oct-19 200.95 200.95 189.25 190.00 1677

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.