Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 82.75 -1.050/ -1.253% 83.8 1.67339 41.50 K ARIES

Key Technical data of Aries Agro

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.261 21.21 -90.625 -0.376 91.31 85.71 89.45 84.07 81.97

Key Financial data of Aries Agro

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
108.94 12.50 6.70 1.30 0.745 10.00 248.01

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.25 86.35 85.55 89.65 95.40 203.75
Price Gain -1.500 -3.600 -2.800 -6.900 -12.650 -121.000
Price Gain % -1.780 -4.169 -3.273 -7.697 -13.260 -59.387
Period High 87.00 89.65 92.70 95.80 120.00 213.45
High On 23-Apr-19 12-Apr-19 03-Apr-19 01-Feb-19 13-Nov-18 30-Apr-18
Period Low 82.00 82.00 82.00 69.20 69.20 69.20
Low date 23-Apr-19 23-Apr-19 23-Apr-19 22-Feb-19 22-Feb-19 22-Feb-19

Moving Average of Aries Agro

Current Share Price 82.75
Three Days 83.42
Five Days 83.43
Ten Days 85.00
Fifteen Days 85.83
Twenty Two Days 86.07
Thirty Days 85.72
Fifty Days 82.49
Hundred Days 89.45
Two Hundred Days 98.33

Share Price History of Aries Agro

Date Open High Low Close Volume
25-Apr-19 83.80 84.60 82.50 82.75 11525
24-Apr-19 83.95 85.30 82.50 83.80 23869
23-Apr-19 82.10 87.00 82.00 83.70 63961
22-Apr-19 84.55 84.60 82.00 82.65 19815
18-Apr-19 86.20 86.85 84.00 84.25 18357
16-Apr-19 87.50 87.50 85.80 86.20 19172
15-Apr-19 87.50 87.85 86.10 86.40 39650
12-Apr-19 87.10 89.65 86.10 86.90 44234
11-Apr-19 87.55 88.75 86.10 86.35 20172
10-Apr-19 87.00 88.60 86.90 87.05 14604

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.