Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 59.95 0.500/ 0.841% 59.45 1.67996 41.64 K ARIES

Key Technical data of Aries Agro

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.624 8.31 -87.790 -0.087 71.84 74.08 79.56 62.18 57.38

Key Financial data of Aries Agro

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
77.29 11.45 5.19 1.30 0.493 10.00 226.03

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.35 72.55 72.30 86.30 105.15 140.85
Price Gain -10.400 -12.600 -12.350 -26.350 -45.200 -80.900
Price Gain % -14.783 -17.367 -17.082 -30.533 -42.986 -57.437
Period High 71.30 75.30 80.80 92.70 111.80 142.65
High On 14-Jun-19 07-Jun-19 31-May-19 03-Apr-19 07-Jan-19 21-Jun-18
Period Low 57.05 57.05 57.05 57.05 57.05 57.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Aries Agro

Current Share Price 59.95
Three Days 61.02
Five Days 63.24
Ten Days 66.61
Fifteen Days 69.47
Twenty Two Days 70.96
Thirty Days 70.97
Fifty Days 75.50
Hundred Days 79.56
Two Hundred Days 90.62

Share Price History of Aries Agro

Date Open High Low Close Volume
20-Jun-19 58.15 61.85 57.05 59.95 31411
19-Jun-19 64.10 64.70 58.50 59.45 48862
18-Jun-19 66.15 66.25 63.00 63.65 23351
17-Jun-19 66.20 66.95 65.20 66.05 17633
14-Jun-19 71.25 71.30 66.60 67.10 35122
13-Jun-19 70.00 70.85 68.90 70.35 12666
12-Jun-19 68.30 71.90 68.25 70.10 35714
11-Jun-19 71.60 71.60 68.40 69.15 12514
10-Jun-19 74.95 74.95 68.00 69.25 21752
07-Jun-19 75.30 75.30 70.30 71.05 29565

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.