Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 181.2 0.200/ 0.110% 181.0 1.91088 20.01 K ARIES

Key Technical data of Aries Agro

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.359 19.17 -85.430 -0.264 204.63 198.46 210.58 183.78 179.53

Key Financial data of Aries Agro

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
155.83 7.25 24.99 0.860 0.956 10.00 291.56

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.30 197.80 208.60 208.70 230.45 153.55
Price Gain -8.100 -16.600 -27.400 -27.500 -49.250 27.65
Price Gain % -4.279 -8.392 -13.135 -13.177 -21.371 18.01
Period High 195.00 204.00 213.45 225.50 258.00 292.80
High On 15-May-18 09-May-18 30-Apr-18 27-Feb-18 21-Dec-17 24-Oct-17
Period Low 175.70 175.70 175.70 172.25 172.25 122.70
Low date 17-May-18 17-May-18 17-May-18 28-Mar-18 28-Mar-18 10-Aug-17

Moving Average of Aries Agro

Current Share Price 181.20
Three Days 181.90
Five Days 185.32
Ten Days 190.74
Fifteen Days 194.41
Twenty Two Days 197.86
Thirty Days 199.34
Fifty Days 194.83
Hundred Days 210.58
Two Hundred Days 200.40

Share Price History of Aries Agro

Date Open High Low Close Volume
18-May-18 180.45 184.70 180.45 181.20 6165
17-May-18 187.45 188.40 175.70 181.00 27583
16-May-18 186.20 193.00 183.00 183.50 14608
15-May-18 194.00 195.00 185.20 188.60 16576
14-May-18 189.30 195.00 187.50 192.30 9871
11-May-18 193.50 197.45 187.60 189.30 12293
10-May-18 198.50 200.20 193.10 194.20 7928
09-May-18 198.00 204.00 198.00 199.90 16970
08-May-18 195.10 203.70 195.10 200.30 15012
07-May-18 199.05 199.45 194.30 197.15 14119
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.