Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 63.15 -0.900/ -1.405% 64.05 1.73679 35.09 K ARIES

Key Technical data of Aries Agro

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.251 29.90 -90.303 -0.276 71.57 63.66 59.08 65.28 61.68

Key Financial data of Aries Agro

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
82.45 10.12 10.12 154.32 2.81 0.412 6.28 0.000 10.00

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.75 66.75 65.55 52.75 75.25 94.60
Price Gain -3.600 -3.600 -2.400 10.40 -12.100 -31.450
Price Gain % -5.393 -5.393 -3.661 19.72 -16.080 -33.245
Period High 66.95 69.95 73.70 77.35 77.35 111.80
High On 29-Nov-19 26-Nov-19 14-Nov-19 16-Sep-19 16-Sep-19 07-Jan-19
Period Low 62.35 62.35 62.35 52.00 41.60 41.60
Low date 05-Dec-19 05-Dec-19 05-Dec-19 06-Sep-19 02-Aug-19 02-Aug-19

Moving Average of Aries Agro

Current Share Price 63.15
Three Days 63.72
Five Days 64.27
Ten Days 65.56
Fifteen Days 65.96
Twenty Two Days 65.68
Thirty Days 64.86
Fifty Days 63.62
Hundred Days 59.08
Two Hundred Days 67.66

Share Price History of Aries Agro

Date Open High Low Close Volume
05-Dec-19 65.00 65.95 62.35 63.15 17141
04-Dec-19 63.75 64.70 63.25 64.05 9003
03-Dec-19 64.60 64.85 63.25 63.95 17704
02-Dec-19 65.75 65.75 64.10 64.50 6261
29-Nov-19 66.25 66.95 65.40 65.70 11819
28-Nov-19 68.05 68.70 66.10 66.75 16879
27-Nov-19 68.55 68.70 67.00 67.80 21284
26-Nov-19 66.55 69.95 65.00 67.95 84612
25-Nov-19 66.50 66.90 64.80 66.45 28174
22-Nov-19 66.35 67.05 64.30 65.25 9269
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.