Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aries Agro (ARIES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 52.55 -0.850/ -1.592% 53.4 1.61141 33.00 K ARIES

Key Technical data of Aries Agro

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.827 56.49 -53.503 -0.386 49.35 57.36 68.20 54.53 51.38

Key Financial data of Aries Agro

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
78.46 11.45 5.27 1.30 0.500 10.00 227.20

High/Lows & Performance of Aries Agro

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.50 46.90 51.80 72.30 69.85 121.05
Price Gain -6.950 5.65 0.750 -19.750 -17.300 -68.500
Price Gain % -11.681 12.05 1.45 -27.317 -24.767 -56.588
Period High 60.70 65.15 65.15 80.80 92.70 131.00
High On 14-Aug-19 13-Aug-19 13-Aug-19 31-May-19 03-Apr-19 21-Aug-18
Period Low 52.20 45.25 41.60 41.60 41.60 41.60
Low date 20-Aug-19 07-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Aries Agro

Current Share Price 52.55
Three Days 53.30
Five Days 55.32
Ten Days 51.87
Fifteen Days 49.88
Twenty Two Days 50.38
Thirty Days 52.49
Fifty Days 57.16
Hundred Days 68.20
Two Hundred Days 80.59

Share Price History of Aries Agro

Date Open High Low Close Volume
20-Aug-19 53.55 55.35 52.20 52.55 41597
19-Aug-19 54.20 55.80 52.20 53.40 15026
16-Aug-19 56.20 59.30 53.20 53.95 33668
14-Aug-19 60.00 60.70 56.75 57.20 38799
13-Aug-19 62.00 65.15 58.60 59.50 241 K
09-Aug-19 50.30 56.50 50.30 56.50 54761
08-Aug-19 47.35 47.90 45.65 47.10 11577
07-Aug-19 47.05 48.25 45.25 46.60 10582
06-Aug-19 45.50 47.85 44.55 46.90 7092
05-Aug-19 43.85 45.70 42.45 45.00 15374

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.