Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Amber Enterprises India (AMBER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 847.0 22.60/ 2.74% 824.4 13.85 K AMBER

Key Technical data of Amber Enterprises India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.46 61.11 -12.334 0.022 805.78 821.09 809.27 861.33 824.38

High/Lows & Performance of Amber Enterprises India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 838.80 821.30 824.75 817.65 792.05 929.35
Price Gain 8.20 25.70 22.25 29.35 54.95 -82.350
Price Gain % 0.978 3.13 2.70 3.59 6.94 -8.861
Period High 853.05 853.05 870.05 870.05 873.70 985.00
High On 20-Sep-19 20-Sep-19 26-Aug-19 26-Aug-19 27-May-19 27-Sep-18
Period Low 814.55 804.00 795.00 750.80 701.00 622.00
Low date 18-Sep-19 09-Sep-19 22-Aug-19 05-Aug-19 16-May-19 18-Feb-19

Moving Average of Amber Enterprises India Ltd.

Current Share Price 847.00
Three Days 831.68
Five Days 830.00
Ten Days 832.27
Fifteen Days 828.86
Twenty Two Days 829.48
Thirty Days 824.14
Fifty Days 818.72
Hundred Days 809.27
Two Hundred Days 811.06

Share Price History of Amber Enterprises India Ltd.

Date Open High Low Close Volume
20-Sep-19 819.55 853.05 816.10 847.00 40535
19-Sep-19 838.80 838.80 815.05 824.40 6369
18-Sep-19 828.00 848.90 814.55 823.65 8119
17-Sep-19 835.05 836.95 820.15 822.80 6747
16-Sep-19 831.30 835.00 827.10 832.15 1855
13-Sep-19 833.00 844.25 831.30 838.80 3212
12-Sep-19 848.00 848.75 825.00 840.85 11791
11-Sep-19 830.90 846.90 830.90 843.05 10161
09-Sep-19 821.30 831.00 804.00 828.70 11984
06-Sep-19 814.00 834.00 814.00 821.30 9778

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.