Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Amber Enterprises India (AMBER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 733.25 24.45/ 3.45% 708.8 9509.00 AMBER

Key Technical data of Amber Enterprises India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.644 30.93 -74.526 -0.124 760.69 785.26 794.70 746.17 714.17

High/Lows & Performance of Amber Enterprises India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 767.70 821.55 836.55 633.95 864.65 1152.90
Price Gain -34.450 -88.300 -103.300 99.30 -131.400 -419.650
Price Gain % -4.487 -10.748 -12.348 15.66 -15.197 -36.400
Period High 769.45 819.85 845.00 866.00 950.95 1164.80
High On 13-May-19 06-May-19 23-Apr-19 02-Apr-19 03-Dec-18 18-May-18
Period Low 701.00 701.00 701.00 622.00 622.00 622.00
Low date 16-May-19 16-May-19 16-May-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Amber Enterprises India Ltd.

Current Share Price 733.25
Three Days 724.47
Five Days 732.37
Ten Days 754.54
Fifteen Days 772.04
Twenty Two Days 790.52
Thirty Days 802.57
Fifty Days 792.90
Hundred Days 794.70
Two Hundred Days 854.50

Share Price History of Amber Enterprises India Ltd.

Date Open High Low Close Volume
17-May-19 715.00 740.00 708.00 733.25 12623
16-May-19 729.45 735.00 701.00 708.80 5818
15-May-19 740.10 744.95 725.00 731.35 3397
14-May-19 736.65 748.25 736.65 740.10 3516
13-May-19 767.70 769.45 743.00 748.35 2469
10-May-19 766.50 775.00 760.50 767.70 2826
09-May-19 765.00 771.35 750.25 766.50 4688
08-May-19 790.00 790.05 758.00 761.90 10527
07-May-19 799.00 812.00 780.00 790.00 5235
06-May-19 815.00 819.85 791.00 797.50 3989

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.