Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Amber Enterprises India (AMBER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 811.3 1.35/ 0.167% 809.95 7978.00 AMBER

Key Technical data of Amber Enterprises India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.47 42.96 -61.028 0.106 854.00 814.54 798.48 826.20 798.20

High/Lows & Performance of Amber Enterprises India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 823.00 821.70 820.60 832.50 860.45 937.85
Price Gain -11.700 -10.400 -9.300 -21.200 -49.150 -126.550
Price Gain % -1.422 -1.266 -1.133 -2.547 -5.712 -13.494
Period High 854.00 860.00 860.00 873.70 873.70 1127.90
High On 19-Jul-19 11-Jul-19 11-Jul-19 27-May-19 27-May-19 07-Sep-18
Period Low 780.20 780.20 780.20 701.00 622.00 622.00
Low date 22-Jul-19 22-Jul-19 22-Jul-19 16-May-19 18-Feb-19 18-Feb-19

Moving Average of Amber Enterprises India Ltd.

Current Share Price 811.30
Three Days 818.13
Five Days 821.84
Ten Days 825.21
Fifteen Days 824.90
Twenty Two Days 824.54
Thirty Days 821.57
Fifty Days 807.96
Hundred Days 798.48
Two Hundred Days 823.55

Share Price History of Amber Enterprises India Ltd.

Date Open High Low Close Volume
23-Jul-19 800.00 828.00 800.00 811.30 8971
22-Jul-19 818.00 825.00 780.20 809.95 10782
19-Jul-19 820.05 854.00 820.05 833.15 9841
18-Jul-19 820.05 833.95 820.05 827.90 5882
17-Jul-19 818.10 835.00 815.10 826.90 7761
16-Jul-19 819.50 826.00 815.00 823.00 2325
15-Jul-19 828.25 835.00 810.40 817.80 3766
12-Jul-19 847.00 849.95 825.00 828.25 6903
11-Jul-19 821.65 860.00 821.65 845.20 13348
10-Jul-19 830.25 835.00 826.10 828.65 12523

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.