Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Premier Polyfilm (PREMIERPOL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 23.65 0.000/ 0.000% 23.65 2349.00 PREMIERPOL

Key Technical data of Premier Polyfilm Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.075 50.82 -73.684 0.000 23.45 24.09 24.59 24.75 23.10

Key Financial data of Premier Polyfilm Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50.09 2.10 11.26 2.12 1.20 5.00 66.40

High/Lows & Performance of Premier Polyfilm Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.05 23.65 22.50 24.75 24.65 33.00
Price Gain -0.400 0.000 1.15 -1.100 -1.000 -9.350
Price Gain % -1.663 0.000 5.11 -4.444 -4.057 -28.333
Period High 25.30 26.45 26.45 31.00 38.65 39.30
High On 17-Jun-19 04-Jun-19 04-Jun-19 08-Apr-19 07-Jan-19 10-Aug-18
Period Low 23.40 23.25 21.05 20.85 20.85 20.85
Low date 11-Jun-19 04-Jun-19 20-May-19 09-May-19 09-May-19 09-May-19

Moving Average of Premier Polyfilm Ltd.

Current Share Price 23.65
Three Days 23.92
Five Days 23.90
Ten Days 23.69
Fifteen Days 23.72
Twenty Two Days 23.52
Thirty Days 23.66
Fifty Days 24.30
Hundred Days 24.59
Two Hundred Days 25.63

Share Price History of Premier Polyfilm Ltd.

Date Open High Low Close Volume
17-Jun-19 23.65 25.30 23.65 23.65 478
13-Jun-19 23.75 23.85 23.55 23.65 1827
12-Jun-19 25.20 25.25 23.45 24.45 574
11-Jun-19 24.00 24.80 23.40 23.70 1688
10-Jun-19 23.50 24.05 23.50 24.05 3026
07-Jun-19 25.10 25.10 23.30 23.50 1305
06-Jun-19 23.50 24.60 23.40 23.55 4276
04-Jun-19 25.30 26.45 23.25 23.65 9211
03-Jun-19 25.00 25.00 22.65 23.65 5391
31-May-19 25.00 25.00 23.05 23.05 209

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.