Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Premier Polyfilm (PREMIERPOL)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 24.9 -0.050/ -0.200% 24.95 3091.00 PREMIERPOL

Key Technical data of Premier Polyfilm Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.175 56.64 -76.250 0.054 30.13 25.03 25.51 25.27 24.27

Key Financial data of Premier Polyfilm Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.84 1.61 15.50 2.12 1.38 5.00 75.43

High/Lows & Performance of Premier Polyfilm Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.40 25.20 24.00 27.35 25.55 41.65
Price Gain -0.500 -0.300 0.900 -2.450 -0.650 -16.750
Price Gain % -1.969 -1.190 3.75 -8.958 -2.544 -40.216
Period High 28.00 29.00 31.00 31.00 38.65 43.00
High On 22-Apr-19 12-Apr-19 08-Apr-19 08-Apr-19 07-Jan-19 03-May-18
Period Low 24.00 23.40 22.10 22.10 22.10 22.10
Low date 24-Apr-19 12-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of Premier Polyfilm Ltd.

Current Share Price 24.90
Three Days 24.85
Five Days 25.07
Ten Days 25.46
Fifteen Days 25.30
Twenty Two Days 24.71
Thirty Days 24.72
Fifty Days 24.65
Hundred Days 25.51
Two Hundred Days 26.45

Share Price History of Premier Polyfilm Ltd.

Date Open High Low Close Volume
24-Apr-19 24.00 25.00 24.00 24.90 523
23-Apr-19 26.40 27.40 24.50 24.95 1371
22-Apr-19 25.00 28.00 24.50 24.70 544
18-Apr-19 26.50 26.50 24.20 25.40 117
16-Apr-19 25.90 26.30 24.95 25.40 1780
15-Apr-19 28.00 28.00 25.00 26.30 4161
12-Apr-19 25.75 29.00 23.40 25.10 1686
11-Apr-19 26.95 26.95 24.70 26.10 1755
10-Apr-19 26.85 27.00 24.85 25.20 6493
09-Apr-19 27.25 27.55 26.50 26.50 1791

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.