Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1724.35 9.75/ 0.569% 1714.6 0.738044 554.35 K DIVISLAB Yes, F&O list

Key Technical data of Divi's Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.01 61.53 -31.808 -0.063 1648.06 1659.63 1579.61 1733.07 1714.32

Key Financial data of Divi's Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45772.87 49.14 35.09 26.55 7.68 2.00 45744.39

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 400 1.15 /1725.50 3.40 / 0.197 2497.20 K / -0.287 1427.00 / -37.983 1750.00 / 240 409.60 K / -5.185 1700.00 / 92 246.00 K / 30.85

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1718.40 1701.05 1689.35 1509.15 1301.20 1174.90
Price Gain 5.95 23.30 35.00 215.20 423.15 549.45
Price Gain % 0.346 1.37 2.07 14.26 32.52 46.77
Period High 1753.90 1753.90 1774.95 1774.95 1774.95 1774.95
High On 16-Apr-19 16-Apr-19 26-Mar-19 26-Mar-19 26-Mar-19 26-Mar-19
Period Low 1711.30 1677.20 1641.50 1460.10 1212.50 994.95
Low date 16-Apr-19 08-Apr-19 28-Mar-19 28-Jan-19 24-Oct-18 28-Jun-18

Moving Average of Divi's Laboratories Ltd.

Current Share Price 1724.35
Three Days 1727.93
Five Days 1726.86
Ten Days 1717.72
Fifteen Days 1708.87
Twenty Two Days 1701.68
Thirty Days 1696.70
Fifty Days 1667.55
Hundred Days 1579.61
Two Hundred Days 1423.52

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
18-Apr-19 1716.00 1731.75 1713.00 1724.35 334 K
16-Apr-19 1748.30 1753.90 1711.30 1714.60 530 K
15-Apr-19 1730.00 1749.00 1720.30 1744.85 422 K
12-Apr-19 1717.00 1736.75 1713.00 1732.10 370 K
11-Apr-19 1715.50 1723.95 1704.05 1718.40 357 K
10-Apr-19 1713.85 1732.50 1706.00 1722.55 484 K
09-Apr-19 1693.00 1719.75 1685.25 1715.85 392 K
08-Apr-19 1714.70 1719.00 1677.20 1684.45 461 K
05-Apr-19 1707.00 1722.60 1691.15 1719.00 464 K
04-Apr-19 1679.95 1714.00 1675.80 1701.05 590 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.