Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1628.35 -16.800/ -1.021% 1645.15 0.62034 649.96 K DIVISLAB Yes, F&O list

Key Technical data of Divi's Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.56 60.92 -32.694 -0.030 1581.40 1610.31 1621.15 1652.22 1607.27

Key Financial data of Divi's Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41031.93 50.18 30.80 26.54 5.88 2.00 41032.73

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 400 3.05 /1631.40 -17.050 / -1.034 2645.60 K / 0.425 1907.00 / -9.664 1680.00 / 44 81.40 K / -77.539 1640.00 / 15 35.58 K / -73.372

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1637.60 1625.40 1524.40 1546.55 1667.00 1271.55
Price Gain -9.250 2.95 103.95 81.80 -38.650 356.80
Price Gain % -0.565 0.181 6.82 5.29 -2.319 28.06
Period High 1656.00 1671.00 1671.00 1683.45 1774.95 1774.95
High On 12-Sep-19 04-Sep-19 04-Sep-19 09-Aug-19 26-Mar-19 26-Mar-19
Period Low 1606.40 1592.05 1466.00 1466.00 1466.00 1212.50
Low date 11-Sep-19 04-Sep-19 14-Aug-19 14-Aug-19 14-Aug-19 24-Oct-18

Moving Average of Divi's Laboratories Ltd.

Current Share Price 1628.35
Three Days 1630.02
Five Days 1630.96
Ten Days 1633.71
Fifteen Days 1617.83
Twenty Two Days 1594.06
Thirty Days 1601.81
Fifty Days 1611.00
Hundred Days 1621.15
Two Hundred Days 1598.53

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
13-Sep-19 1655.00 1655.00 1610.05 1628.35 455 K
12-Sep-19 1625.00 1656.00 1613.00 1645.15 426 K
11-Sep-19 1629.00 1638.95 1606.40 1616.55 464 K
09-Sep-19 1636.00 1653.65 1617.00 1627.15 405 K
06-Sep-19 1645.00 1654.80 1620.95 1637.60 426 K
05-Sep-19 1660.30 1666.20 1633.60 1639.00 312 K
04-Sep-19 1648.00 1671.00 1592.05 1663.45 817 K
03-Sep-19 1625.50 1659.00 1625.50 1639.45 697 K
30-Aug-19 1611.60 1643.35 1601.45 1625.40 357 K
29-Aug-19 1581.10 1634.00 1572.00 1615.00 479 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.