Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1733.35 -13.700/ -0.784% 1747.05 0.818107 557.04 K DIVISLAB Yes, F&O list

Key Technical data of Divi's Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.99 48.54 -37.734 0.078 1651.71 1694.00 1647.95 1748.45 1717.80

Key Financial data of Divi's Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41031.93 50.18 30.80 26.54 5.88 2.00 41032.73

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 400 2.30 /1735.65 -13.600 / -0.777 2432.40 K / -2.673 1340.00 / -29.659 1800.00 / 111 142.05 K / 32.26 2120.00 / 256 44.90 K / -95.120

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1747.70 1699.95 1741.15 1568.50 1680.20 1529.30
Price Gain -14.350 33.40 -7.800 164.85 53.15 204.05
Price Gain % -0.821 1.96 -0.448 10.51 3.16 13.34
Period High 1797.80 1797.80 1797.80 1797.80 1797.80 1797.80
High On 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19
Period Low 1717.35 1627.00 1627.00 1540.55 1466.00 1420.00
Low date 22-Nov-19 15-Nov-19 15-Nov-19 23-Aug-19 14-Aug-19 30-Nov-18

Moving Average of Divi's Laboratories Ltd.

Current Share Price 1733.35
Three Days 1748.00
Five Days 1742.53
Ten Days 1719.98
Fifteen Days 1719.26
Twenty Two Days 1729.68
Thirty Days 1723.64
Fifty Days 1687.11
Hundred Days 1647.95
Two Hundred Days 1645.10

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
22-Nov-19 1745.00 1748.00 1717.35 1733.35 376 K
21-Nov-19 1763.55 1779.95 1740.10 1747.05 429 K
20-Nov-19 1732.00 1797.80 1726.65 1763.60 1047 K
19-Nov-19 1738.00 1746.50 1717.45 1732.70 385 K
18-Nov-19 1750.50 1763.45 1720.45 1735.95 546 K
15-Nov-19 1645.00 1758.95 1627.00 1747.70 2475 K
14-Nov-19 1668.50 1694.70 1643.45 1656.50 892 K
13-Nov-19 1710.00 1719.00 1660.00 1672.50 878 K
11-Nov-19 1700.00 1719.00 1691.95 1710.55 207 K
08-Nov-19 1714.00 1727.80 1695.00 1699.95 469 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.