Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1625.35 0.950/ 0.058% 1624.4 0.613446 492.22 K DIVISLAB Yes, F&O list

Key Technical data of Divi's Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.18 52.00 -37.268 0.142 1661.50 1616.53 1647.45 1637.43 1607.13

Key Financial data of Divi's Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41031.93 50.18 30.80 26.54 5.88 2.00 41032.73

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/07/2019 / 400 3.50 /1628.85 7.05 / 0.435 2171.60 K / -17.392 2104.00 / -2.728 1700.00 / 108 481.20 K / 59.34 1600.00 / 56 657.60 K / 376.52

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1614.40 1575.65 1545.75 1701.50 1503.65 1090.60
Price Gain 10.95 49.70 79.60 -76.150 121.70 534.75
Price Gain % 0.678 3.15 5.15 -4.475 8.09 49.03
Period High 1661.50 1661.50 1661.50 1774.00 1774.95 1774.95
High On 18-Jul-19 18-Jul-19 18-Jul-19 24-May-19 26-Mar-19 26-Mar-19
Period Low 1601.00 1567.95 1536.05 1495.05 1460.10 1067.35
Low date 22-Jul-19 09-Jul-19 24-Jun-19 14-Jun-19 28-Jan-19 26-Jul-18

Moving Average of Divi's Laboratories Ltd.

Current Share Price 1625.35
Three Days 1630.55
Five Days 1638.44
Ten Days 1625.69
Fifteen Days 1620.74
Twenty Two Days 1611.02
Thirty Days 1594.28
Fifty Days 1607.52
Hundred Days 1647.45
Two Hundred Days 1559.76

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
22-Jul-19 1618.00 1631.30 1601.00 1625.35 248 K
19-Jul-19 1644.10 1659.90 1620.05 1624.40 464 K
18-Jul-19 1652.60 1661.50 1635.55 1641.90 769 K
17-Jul-19 1652.50 1656.25 1635.60 1651.95 325 K
16-Jul-19 1620.10 1654.00 1614.00 1648.60 399 K
15-Jul-19 1615.00 1631.00 1600.10 1614.40 331 K
12-Jul-19 1614.95 1621.00 1587.10 1613.15 548 K
11-Jul-19 1637.00 1642.90 1605.00 1608.65 672 K
10-Jul-19 1609.00 1633.75 1597.55 1623.45 685 K
09-Jul-19 1570.15 1615.85 1567.95 1605.10 548 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.