Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1522.3 -24.250/ -1.568% 1546.55 0.511844 749.71 K DIVISLAB Yes, F&O list

Key Technical data of Divi's Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-35.739 17.79 -88.404 -0.170 1649.00 1629.00 1637.81 1549.85 1494.90

Key Financial data of Divi's Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40409.45 50.18 30.34 26.55 6.78 2.00 40380.97

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 400 2.40 /1524.70 -28.950 / -1.863 3343.20 K / 5.54 3504.00 / 58.62 1600.00 / 332 472.40 K / 41.10 1500.00 / 284 232.80 K / 93.36

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1566.25 1592.30 1617.35 1694.50 1491.40 1084.75
Price Gain -43.950 -70.000 -95.050 -172.200 30.90 437.55
Price Gain % -2.806 -4.396 -5.877 -10.162 2.07 40.34
Period High 1579.00 1621.00 1774.00 1774.95 1774.95 1774.95
High On 10-Jun-19 03-Jun-19 24-May-19 26-Mar-19 26-Mar-19 26-Mar-19
Period Low 1495.05 1495.05 1495.05 1495.05 1428.05 994.95
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 26-Dec-18 28-Jun-18

Moving Average of Divi's Laboratories Ltd.

Current Share Price 1522.30
Three Days 1534.47
Five Days 1544.05
Ten Days 1566.18
Fifteen Days 1587.55
Twenty Two Days 1612.00
Thirty Days 1624.55
Fifty Days 1660.86
Hundred Days 1637.81
Two Hundred Days 1522.21

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
14-Jun-19 1542.00 1550.00 1495.05 1522.30 993 K
13-Jun-19 1539.95 1554.40 1517.00 1546.55 597 K
12-Jun-19 1555.80 1560.00 1530.75 1534.55 500 K
11-Jun-19 1567.00 1571.85 1552.00 1555.80 475 K
10-Jun-19 1562.00 1579.00 1556.05 1561.05 363 K
07-Jun-19 1575.00 1580.65 1553.05 1566.25 632 K
06-Jun-19 1598.00 1598.00 1554.45 1580.35 925 K
04-Jun-19 1610.00 1610.00 1580.40 1586.35 803 K
03-Jun-19 1597.25 1621.00 1566.55 1616.25 765 K
31-May-19 1595.95 1609.80 1583.00 1592.30 787 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.