Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1148.85 20.15/ 1.79% 1128.7 0.337213 425.27 K DIVISLAB Yes, F&O list

Key Technical data of Divi's Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.618 36.98 -52.403 -0.023 1177.88 1137.37 1098.31 1164.50 1123.50

Key Financial data of Divi's Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30496.22 32.67 35.17 26.54 5.64 2.00 30465.49

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 800 0.750 /1149.60 18.90 / 1.67 2567.20 K / -4.123 1198.00 / -25.820 1200.00 / 75 380.84 K / -0.832 1100.00 / 117 212.82 K / 79.63

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1156.55 1200.70 1160.85 1050.10 1046.45 549.75
Price Gain -7.700 -51.850 -12.000 98.75 102.40 599.10
Price Gain % -0.666 -4.318 -1.034 9.40 9.79 108.98
Period High 1163.35 1213.00 1223.00 1223.00 1223.00 1223.00
High On 21-May-18 17-May-18 11-May-18 11-May-18 11-May-18 11-May-18
Period Low 1081.50 1081.50 1081.50 980.50 978.35 532.65
Low date 23-May-18 23-May-18 23-May-18 08-Mar-18 06-Feb-18 29-May-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 1148.85
Three Days 1123.63
Five Days 1126.21
Ten Days 1144.11
Fifteen Days 1163.15
Twenty Two Days 1170.21
Thirty Days 1171.65
Fifty Days 1140.60
Hundred Days 1098.31
Two Hundred Days 996.23

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
25-May-18 1129.85 1154.80 1113.80 1148.85 240 K
24-May-18 1093.10 1133.75 1089.20 1128.70 449 K
23-May-18 1125.00 1125.00 1081.50 1093.35 513 K
22-May-18 1133.30 1138.40 1116.80 1121.60 577 K
21-May-18 1160.00 1163.35 1125.90 1138.55 208 K
18-May-18 1168.00 1173.95 1151.25 1156.55 165 K
17-May-18 1186.90 1213.00 1161.00 1165.90 994 K
16-May-18 1148.00 1171.00 1139.05 1165.15 531 K
15-May-18 1155.00 1180.00 1128.55 1149.85 358 K
14-May-18 1196.00 1202.00 1160.00 1172.65 541 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 27-Jan-2018
Moving average of 50 days is more than that of 200 days , so is it advisable to buy the stock?

Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 08-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.