Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 310.35 3.75/ 1.22% 306.6 29.37 K MOLDTKPAC

Key Technical data of Mold-Tek Packaging

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.938 56.86 -24.748 -0.036 298.87 319.43 327.29 314.08 304.93

Key Financial data of Mold-Tek Packaging

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
849.28 11.45 26.78 2.77 5.90 5.00 889.56

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 307.55 300.40 326.30 317.00 330.25 290.90
Price Gain 2.80 9.95 -15.950 -6.650 -19.900 19.45
Price Gain % 0.910 3.31 -4.888 -2.098 -6.026 6.69
Period High 317.70 317.70 338.95 362.00 374.00 374.00
High On 21-Jun-18 21-Jun-18 23-May-18 14-May-18 29-Jan-18 29-Jan-18
Period Low 303.00 296.00 288.00 288.00 288.00 259.00
Low date 19-Jun-18 11-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 03-Aug-17

Moving Average of Mold-Tek Packaging

Current Share Price 310.35
Three Days 308.33
Five Days 308.44
Ten Days 307.99
Fifteen Days 304.50
Twenty Two Days 310.63
Thirty Days 317.62
Fifty Days 324.87
Hundred Days 327.29
Two Hundred Days 321.54

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
22-Jun-18 309.05 312.40 303.25 310.35 10781
21-Jun-18 312.70 317.70 305.65 306.60 14166
20-Jun-18 309.00 311.00 305.20 308.05 51675
19-Jun-18 306.00 311.25 303.00 310.40 108 K
18-Jun-18 312.40 312.40 305.00 306.80 16504
15-Jun-18 303.70 309.75 303.70 307.55 6547
14-Jun-18 309.70 313.00 301.35 309.70 15581
13-Jun-18 310.00 314.80 303.85 306.20 14477
12-Jun-18 302.65 311.00 301.35 308.15 10453
11-Jun-18 301.15 309.80 296.00 306.10 20057
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.