Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 240.4 -3.350/ -1.374% 243.75 1.55169 22.48 K MOLDTKPAC

Key Technical data of Mold-Tek Packaging

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.882 47.08 -82.073 -0.228 259.15 248.02 249.16 242.72 238.62

Key Financial data of Mold-Tek Packaging

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
665.91 8.70 27.63 2.77 3.68 5.00 745.97

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.70 250.95 235.35 279.10 274.60 309.70
Price Gain -3.300 -10.550 5.05 -38.700 -34.200 -69.300
Price Gain % -1.354 -4.204 2.15 -13.866 -12.454 -22.376
Period High 251.05 266.60 269.70 284.85 289.05 331.90
High On 10-Jun-19 03-Jun-19 29-May-19 18-Mar-19 26-Dec-18 11-Sep-18
Period Low 234.00 234.00 225.85 225.85 202.00 202.00
Low date 11-Jun-19 11-Jun-19 15-May-19 15-May-19 20-Feb-19 20-Feb-19

Moving Average of Mold-Tek Packaging

Current Share Price 240.40
Three Days 243.48
Five Days 243.04
Ten Days 246.07
Fifteen Days 248.11
Twenty Two Days 244.70
Thirty Days 243.55
Fifty Days 248.94
Hundred Days 249.16
Two Hundred Days 264.20

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
14-Jun-19 243.25 243.25 239.15 240.40 4106
13-Jun-19 243.05 246.00 237.05 243.75 4404
12-Jun-19 247.15 250.00 242.00 246.30 7003
11-Jun-19 241.00 245.95 234.00 243.75 5709
10-Jun-19 246.80 251.05 240.00 241.00 15444
07-Jun-19 252.40 252.45 240.35 243.70 11334
06-Jun-19 254.90 254.90 241.00 246.55 21204
04-Jun-19 261.95 261.95 249.20 250.85 19814
03-Jun-19 253.85 266.60 250.05 253.45 42514
31-May-19 258.90 263.95 248.00 250.95 12483

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.