Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 247.65 -5.300/ -2.095% 252.95 1.58258 15.55 K MOLDTKPAC

Key Technical data of Mold-Tek Packaging

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.720 38.24 -90.086 -0.121 278.42 259.73 257.24 251.63 244.98

Key Financial data of Mold-Tek Packaging

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
700.67 12.19 20.75 2.77 3.87 5.00 780.73

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.40 264.35 277.70 261.45 262.65 330.30
Price Gain -9.750 -16.700 -30.050 -13.800 -15.000 -82.650
Price Gain % -3.788 -6.317 -10.821 -5.278 -5.711 -25.023
Period High 270.00 270.00 283.95 285.00 290.00 362.00
High On 15-Apr-19 15-Apr-19 20-Mar-19 06-Mar-19 02-Nov-18 14-May-18
Period Low 246.30 246.30 244.20 202.00 202.00 202.00
Low date 18-Apr-19 18-Apr-19 29-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Mold-Tek Packaging

Current Share Price 247.65
Three Days 253.67
Five Days 256.68
Ten Days 259.66
Fifteen Days 262.62
Twenty Two Days 266.00
Thirty Days 269.06
Fifty Days 254.14
Hundred Days 257.24
Two Hundred Days 274.90

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
18-Apr-19 252.85 252.95 246.30 247.65 14439
16-Apr-19 264.75 265.55 249.80 252.95 38793
15-Apr-19 269.70 270.00 258.00 260.40 11746
12-Apr-19 261.45 268.90 257.00 265.00 13803
11-Apr-19 261.05 264.55 254.40 257.40 20743
10-Apr-19 258.90 261.35 254.00 259.55 8541
09-Apr-19 264.20 266.75 259.05 260.45 9820
08-Apr-19 264.05 268.60 263.10 264.35 12118
05-Apr-19 265.55 269.40 262.50 264.50 6605
04-Apr-19 275.70 276.80 263.55 264.35 15166

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.