Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Asset Management Company (HDFCAMC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 2607.6 -34.500/ -1.306% 2642.1 474.94 K HDFCAMC

Key Technical data of HDFC Asset Management Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
115.50 66.83 -29.075 0.061 2541.97 2316.39 2028.07 2655.63 2571.63

High/Lows & Performance of HDFC Asset Management Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2664.35 2604.60 2295.30 1802.85 1492.30 1408.85
Price Gain -56.750 3.00 312.30 804.75 1115.30 1198.75
Price Gain % -2.130 0.115 13.61 44.64 74.74 85.09
Period High 2705.00 2705.00 2705.00 2705.00 2705.00 2705.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19
Period Low 2550.00 2550.00 2075.10 1801.00 1461.10 1250.00
Low date 17-Sep-19 17-Sep-19 23-Aug-19 20-Jun-19 27-Mar-19 11-Oct-18

Moving Average of HDFC Asset Management Company Ltd.

Current Share Price 2607.60
Three Days 2607.75
Five Days 2629.05
Ten Days 2632.99
Fifteen Days 2596.07
Twenty Two Days 2485.34
Thirty Days 2400.18
Fifty Days 2272.08
Hundred Days 2028.07
Two Hundred Days 1752.35

Share Price History of HDFC Asset Management Company Ltd.

Date Open High Low Close Volume
19-Sep-19 2653.75 2667.70 2583.70 2607.60 168 K
18-Sep-19 2589.60 2658.00 2575.95 2642.10 236 K
17-Sep-19 2645.00 2705.00 2550.00 2573.55 316 K
16-Sep-19 2664.95 2679.90 2618.85 2656.80 255 K
13-Sep-19 2680.00 2684.85 2642.80 2665.20 155 K
12-Sep-19 2664.30 2698.00 2624.90 2664.35 259 K
11-Sep-19 2671.45 2689.00 2652.00 2657.75 316 K
09-Sep-19 2621.00 2652.10 2607.35 2646.70 336 K
06-Sep-19 2625.00 2643.85 2596.10 2611.25 251 K
05-Sep-19 2595.00 2657.60 2583.00 2604.60 1011 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.