Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Asset Management Company (HDFCAMC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1809.1 -122.550/ -6.344% 1931.65 201.86 K HDFCAMC

Key Technical data of HDFC Asset Management Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
63.37 57.10 -68.565 0.126 1956.00 1701.07 1550.94 1863.40 1777.40

High/Lows & Performance of HDFC Asset Management Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1846.20 1810.40 1600.25 1501.05 1593.30 0.000
Price Gain -37.100 -1.300 208.85 308.05 215.80 1809.10
Price Gain % -2.010 -0.072 13.05 20.52 13.54
Period High 1956.00 1956.00 1956.00 1956.00 1956.00 0.000
High On 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 NA
Period Low 1800.00 1785.00 1620.25 1461.10 1305.10 0.000
Low date 18-Jun-19 06-Jun-19 20-May-19 27-Mar-19 15-Feb-19 NA

Moving Average of HDFC Asset Management Company Ltd.

Current Share Price 1809.10
Three Days 1892.40
Five Days 1886.87
Ten Days 1854.74
Fifteen Days 1826.00
Twenty Two Days 1783.65
Thirty Days 1738.07
Fifty Days 1679.59
Hundred Days 1550.94
Two Hundred Days 1522.09

Share Price History of HDFC Asset Management Company Ltd.

Date Open High Low Close Volume
18-Jun-19 1886.00 1886.00 1800.00 1809.10 1141 K
17-Jun-19 1935.00 1956.00 1912.15 1931.65 166 K
14-Jun-19 1881.20 1949.00 1881.20 1936.45 398 K
13-Jun-19 1854.90 1898.90 1831.85 1895.55 207 K
12-Jun-19 1846.00 1870.00 1837.10 1861.60 114 K
11-Jun-19 1829.90 1856.00 1820.75 1846.20 169 K
10-Jun-19 1836.80 1836.80 1813.00 1830.10 63927
07-Jun-19 1809.00 1828.00 1786.10 1819.05 90648
06-Jun-19 1813.00 1839.65 1785.00 1807.30 193 K
04-Jun-19 1780.00 1815.00 1780.00 1810.40 178 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.