Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Asset Management Company (HDFCAMC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3498.5 -105.500/ -2.927% 3604.0 779.02 K HDFCAMC

Key Technical data of HDFC Asset Management Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
184.61 75.08 -31.246 0.159 3020.84 2863.75 2480.59 3597.90 3441.10

High/Lows & Performance of HDFC Asset Management Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3191.55 2970.10 2705.00 2200.50 1596.80 1400.55
Price Gain 306.95 528.40 793.50 1298.00 1901.70 2097.95
Price Gain % 9.62 17.79 29.33 58.99 119.09 149.79
Period High 3774.00 3774.00 3774.00 3774.00 3774.00 3774.00
High On 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19
Period Low 3199.95 2892.30 2671.00 2075.10 1575.05 1305.10
Low date 11-Nov-19 07-Nov-19 18-Oct-19 23-Aug-19 17-May-19 15-Feb-19

Moving Average of HDFC Asset Management Company Ltd.

Current Share Price 3498.50
Three Days 3566.15
Five Days 3447.36
Ten Days 3211.28
Fifteen Days 3137.37
Twenty Two Days 3054.24
Thirty Days 2963.46
Fifty Days 2860.25
Hundred Days 2480.59
Two Hundred Days 2015.77

Share Price History of HDFC Asset Management Company Ltd.

Date Open High Low Close Volume
15-Nov-19 3625.00 3639.90 3483.10 3498.50 925 K
14-Nov-19 3698.00 3774.00 3537.05 3604.00 1585 K
13-Nov-19 3385.00 3650.00 3376.05 3595.95 1766 K
11-Nov-19 3205.00 3360.00 3199.95 3346.80 1413 K
08-Nov-19 3035.00 3248.90 3018.00 3191.55 2262 K
07-Nov-19 2952.00 3039.00 2892.30 3016.75 1272 K
06-Nov-19 3007.75 3012.85 2924.45 2933.95 736 K
05-Nov-19 2955.00 3072.50 2936.05 3008.30 1221 K
04-Nov-19 2985.00 2985.00 2929.00 2946.95 230 K
01-Nov-19 3005.00 3005.00 2961.30 2970.10 201 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.