Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 33.2 -1.650/ -4.735% 34.85 0.25848 209.63 K PNBGILTS

Key Technical data of PNB Gilts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.009 40.21 -93.985 -0.233 39.36 35.37 33.51 34.27 32.47

Key Financial data of PNB Gilts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
613.83 2.91 11.72 18.00 0.691 10.00 8847.83

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.45 36.60 38.90 30.55 30.60 27.75
Price Gain -4.250 -3.400 -5.700 2.65 2.60 5.45
Price Gain % -11.348 -9.290 -14.653 8.67 8.50 19.64
Period High 37.75 39.45 39.60 39.60 39.60 39.60
High On 13-Aug-19 06-Aug-19 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19
Period Low 32.80 32.80 32.80 30.10 28.70 24.30
Low date 16-Aug-19 16-Aug-19 16-Aug-19 17-May-19 14-May-19 09-Oct-18

Moving Average of PNB Gilts Ltd.

Current Share Price 33.20
Three Days 34.92
Five Days 35.86
Ten Days 36.46
Fifteen Days 36.24
Twenty Two Days 36.55
Thirty Days 36.45
Fifty Days 35.45
Hundred Days 33.51
Two Hundred Days 32.28

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
16-Aug-19 34.00 34.60 32.80 33.20 255 K
14-Aug-19 36.00 36.05 34.70 34.85 139 K
13-Aug-19 37.55 37.75 36.30 36.70 229 K
09-Aug-19 36.95 37.65 36.90 37.45 76781
08-Aug-19 36.20 37.45 36.20 37.10 78389
07-Aug-19 38.60 38.85 36.55 37.05 349 K
06-Aug-19 38.15 39.45 37.80 38.10 381 K
05-Aug-19 35.65 37.90 35.65 37.70 257 K
02-Aug-19 35.60 37.00 35.30 36.60 264 K
01-Aug-19 36.20 36.85 35.30 35.90 185 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.