Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 33.4 -0.100/ -0.299% 33.5 -0.0569525 129.01 K PNBGILTS

Key Technical data of PNB Gilts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.194 53.49 -65.957 -0.117 32.74 34.19 33.91 34.32 32.67

Key Financial data of PNB Gilts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
613.83 2.91 11.72 18.00 0.691 10.00 8847.83

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.25 32.75 33.25 34.60 31.50 29.10
Price Gain -1.850 0.650 0.150 -1.200 1.90 4.30
Price Gain % -5.248 1.98 0.451 -3.468 6.03 14.78
Period High 35.35 36.50 36.50 39.60 39.60 39.60
High On 16-Sep-19 13-Sep-19 13-Sep-19 17-Jul-19 17-Jul-19 17-Jul-19
Period Low 32.85 32.65 31.10 31.10 28.70 24.30
Low date 20-Sep-19 11-Sep-19 23-Aug-19 23-Aug-19 14-May-19 09-Oct-18

Moving Average of PNB Gilts Ltd.

Current Share Price 33.40
Three Days 33.73
Five Days 33.86
Ten Days 33.88
Fifteen Days 33.48
Twenty Two Days 33.29
Thirty Days 34.00
Fifty Days 35.11
Hundred Days 33.91
Two Hundred Days 32.69

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
20-Sep-19 33.50 34.50 32.85 33.40 182 K
19-Sep-19 34.55 34.55 33.40 33.50 79253
18-Sep-19 34.00 34.55 33.80 34.30 85042
17-Sep-19 33.95 35.05 33.50 33.80 88995
16-Sep-19 34.80 35.35 33.75 34.30 79079
13-Sep-19 36.50 36.50 34.25 35.25 521 K
12-Sep-19 33.45 35.30 33.15 35.00 322 K
11-Sep-19 33.90 33.90 32.65 33.15 81803
09-Sep-19 33.75 34.10 32.75 33.35 66957
06-Sep-19 32.70 33.25 31.80 32.75 63072

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.