Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 33.9 0.100/ 0.296% 33.8 0.182943 224.55 K PNBGILTS

Key Technical data of PNB Gilts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.730 56.39 -60.870 -0.077 35.94 32.36 31.25 34.17 33.47

Key Financial data of PNB Gilts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
610.23 2.91 11.65 18.00 0.693 10.00 4873.30

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.20 33.55 29.00 31.40 32.40 32.05
Price Gain -0.300 0.350 4.90 2.50 1.50 1.85
Price Gain % -0.877 1.04 16.90 7.96 4.63 5.77
Period High 34.85 36.00 36.00 36.00 36.40 38.20
High On 13-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 02-Jan-19 29-Aug-18
Period Low 33.10 33.10 29.60 28.70 28.30 24.30
Low date 13-Jun-19 13-Jun-19 15-May-19 14-May-19 12-Feb-19 09-Oct-18

Moving Average of PNB Gilts Ltd.

Current Share Price 33.90
Three Days 33.82
Five Days 33.92
Ten Days 34.27
Fifteen Days 33.94
Twenty Two Days 33.27
Thirty Days 32.32
Fifty Days 31.95
Hundred Days 31.25
Two Hundred Days 30.68

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
14-Jun-19 33.70 34.00 33.30 33.90 49694
13-Jun-19 34.85 34.85 33.10 33.80 33553
12-Jun-19 34.05 34.40 33.55 33.75 48081
11-Jun-19 33.70 34.25 33.55 34.00 57197
10-Jun-19 34.55 34.60 34.05 34.15 77311
07-Jun-19 35.05 35.40 34.15 34.20 118 K
06-Jun-19 35.15 36.00 34.30 35.15 364 K
04-Jun-19 35.15 35.30 34.30 35.00 238 K
03-Jun-19 34.00 35.55 33.50 35.20 520 K
31-May-19 34.25 34.60 33.15 33.55 378 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.