Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 31.05 -0.250/ -0.799% 31.3 -0.017899 139.76 K PNBGILTS

Key Technical data of PNB Gilts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.047 40.00 -93.182 -0.092 30.81 31.31 31.46 31.25 30.90

Key Financial data of PNB Gilts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
563.43 3.95 7.92 18.00 0.640 10.00 4826.50

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.50 31.35 31.10 31.40 26.55 37.30
Price Gain -0.450 -0.300 -0.050 -0.350 4.50 -6.250
Price Gain % -1.429 -0.957 -0.161 -1.115 16.95 -16.756
Period High 31.60 32.50 33.10 33.85 36.40 39.30
High On 16-Apr-19 09-Apr-19 01-Apr-19 14-Feb-19 02-Jan-19 30-Apr-18
Period Low 30.90 30.90 30.05 28.30 25.80 24.30
Low date 18-Apr-19 18-Apr-19 25-Mar-19 12-Feb-19 23-Oct-18 09-Oct-18

Moving Average of PNB Gilts Ltd.

Current Share Price 31.05
Three Days 31.27
Five Days 31.41
Ten Days 31.52
Fifteen Days 31.72
Twenty Two Days 31.66
Thirty Days 31.59
Fifty Days 30.96
Hundred Days 31.46
Two Hundred Days 29.85

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
22-Apr-19 31.00 31.30 30.95 31.05 36023
18-Apr-19 31.10 31.40 30.90 31.30 61038
16-Apr-19 31.50 31.60 31.00 31.45 52499
15-Apr-19 31.75 31.95 31.45 31.50 77718
12-Apr-19 31.75 32.20 31.55 31.75 71672
11-Apr-19 31.80 32.00 31.45 31.75 114 K
10-Apr-19 32.25 32.25 31.50 31.70 136 K
09-Apr-19 31.10 32.50 31.10 32.00 90768
08-Apr-19 31.50 32.00 31.20 31.35 65021
05-Apr-19 31.70 31.90 31.30 31.40 84579

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.