Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 32.9 -0.100/ -0.303% 33.0 -0.0493842 134.10 K PNBGILTS

Key Technical data of PNB Gilts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.062 1.49 -92.405 -0.407 34.36 36.13 38.87 33.18 32.63

Key Financial data of PNB Gilts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
548.08 14.65 2.25 16.66 0.098 10.00 35893.71

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.40 34.90 36.90 35.80 48.10 45.90
Price Gain -0.500 -2.000 -4.000 -2.900 -15.200 -13.000
Price Gain % -1.497 -5.731 -10.840 -8.101 -31.601 -28.322
Period High 34.50 35.25 39.30 40.40 50.20 57.95
High On 21-May-18 11-May-18 30-Apr-18 26-Feb-18 12-Jan-18 06-Sep-17
Period Low 32.60 32.60 32.60 32.60 32.60 32.60
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of PNB Gilts Ltd.

Current Share Price 32.90
Three Days 33.03
Five Days 33.13
Ten Days 33.53
Fifteen Days 34.21
Twenty Two Days 35.02
Thirty Days 35.80
Fifty Days 35.99
Hundred Days 38.87
Two Hundred Days 44.29

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
24-May-18 32.80 33.20 32.65 32.90 109 K
23-May-18 33.05 33.25 32.75 33.00 77769
22-May-18 33.25 33.85 32.60 33.20 162 K
21-May-18 34.00 34.50 33.00 33.30 204 K
18-May-18 33.30 33.75 33.05 33.25 143 K
17-May-18 33.70 34.30 33.30 33.40 167 K
16-May-18 33.85 33.95 33.30 33.70 148 K
15-May-18 34.00 34.60 33.80 34.00 131 K
14-May-18 34.40 34.60 34.15 34.25 104 K
11-May-18 35.00 35.25 34.25 34.30 161 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 13-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.