Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 28.2 -0.250/ -0.879% 28.45 -0.0621967 184.68 K PNBGILTS

Key Technical data of PNB Gilts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.538 47.00 -74.576 -0.285 30.40 30.49 33.09 28.52 27.97

Key Financial data of PNB Gilts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
613.83 2.91 11.72 18.00 0.691 10.00 8847.83

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.55 27.75 28.05 37.45 29.65 30.15
Price Gain -1.350 0.450 0.150 -9.250 -1.450 -1.950
Price Gain % -4.569 1.62 0.535 -24.700 -4.890 -6.468
Period High 30.40 30.40 30.40 37.75 39.60 39.60
High On 05-Nov-19 05-Nov-19 05-Nov-19 13-Aug-19 17-Jul-19 17-Jul-19
Period Low 28.05 27.60 26.75 26.75 26.75 26.75
Low date 11-Nov-19 29-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of PNB Gilts Ltd.

Current Share Price 28.20
Three Days 28.42
Five Days 28.96
Ten Days 28.88
Fifteen Days 28.60
Twenty Two Days 28.35
Thirty Days 29.21
Fifty Days 30.89
Hundred Days 33.09
Two Hundred Days 32.16

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
11-Nov-19 28.60 28.60 28.05 28.20 93524
08-Nov-19 28.50 28.95 28.25 28.45 94466
07-Nov-19 29.70 29.70 28.05 28.60 296 K
06-Nov-19 30.20 30.20 29.55 29.75 142 K
05-Nov-19 29.20 30.40 29.05 29.80 204 K
04-Nov-19 29.60 30.00 29.35 29.55 162 K
01-Nov-19 28.55 29.65 28.50 29.45 225 K
31-Oct-19 28.75 29.20 28.25 28.50 237 K
30-Oct-19 28.50 28.75 28.05 28.45 96399
29-Oct-19 27.60 28.60 27.60 28.10 114 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.