Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Steel (TATASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 586.2 -11.350/ -1.899% 597.55 1.51644 8949.60 K TATASTEEL Nifty 50 Yes, F&O list

Key Technical data of Tata Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.399 52.54 -74.369 0.023 624.50 621.83 672.31 595.03 580.83

Key Financial data of Tata Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 33.10 18.05 0.000 1.17 0.000 27314.29

Future & Option of Tata Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 1061 0.900 /587.10 -12.200 / -2.036 9611.60 K / -25.324 13.25 K / -25.227 600.00 / 4246 6897.56 K / -1.065 580.00 / 3052 4024.37 K / -11.852

High/Lows & Performance of Tata Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 601.60 608.05 566.50 769.15 717.60 454.65
Price Gain -15.400 -21.850 19.70 -182.950 -131.400 131.55
Price Gain % -2.560 -3.593 3.48 -23.786 -18.311 28.93
Period High 624.50 624.50 624.50 791.80 793.00 793.00
High On 19-Apr-18 19-Apr-18 19-Apr-18 29-Jan-18 15-Jan-18 15-Jan-18
Period Low 584.30 584.30 557.55 553.50 553.50 428.00
Low date 25-Apr-18 25-Apr-18 04-Apr-18 23-Mar-18 23-Mar-18 05-May-17

Moving Average of Tata Steel Ltd.

Current Share Price 586.20
Three Days 596.78
Five Days 603.70
Ten Days 600.02
Fifteen Days 597.60
Twenty Two Days 590.55
Thirty Days 592.82
Fifty Days 621.30
Hundred Days 672.31
Two Hundred Days 660.49

Share Price History of Tata Steel Ltd.

Date Open High Low Close Volume
25-Apr-18 598.00 598.50 584.30 586.20 4122 K
24-Apr-18 594.45 601.80 589.40 597.55 5953 K
23-Apr-18 608.30 611.00 600.10 606.60 4591 K
20-Apr-18 618.95 618.95 602.60 606.20 6346 K
19-Apr-18 606.05 624.50 606.05 621.95 10817 K
18-Apr-18 600.95 604.90 594.60 601.60 4259 K
17-Apr-18 595.00 604.60 591.95 596.05 6400 K
16-Apr-18 591.00 596.80 585.15 591.60 5145 K
13-Apr-18 600.00 604.70 590.40 594.05 6716 K
12-Apr-18 606.90 608.75 596.70 598.40 6628 K

Total Comments 49



User Comments
Posted by Nishikant
Posted on: 12-Sep-2017
Tata Steel Share may touch Rs 900.0 by Diwali this year

Posted by Guest
Posted on: 24-Jun-2017
Hold the put, tata steel may touch 450 by expiry

Posted by Sunil
Posted on: 21-Jun-2017
Tatasteel put call 460 lot 5 taken .. by rs . 1.70 ... now what shall i do plz tell .. :(

Posted by deepakv
Posted on: 23-May-2017
sell tisco at 497 keep sl abv 500.1

Posted by Guest
Posted on: 19-May-2017
Tata steel ce 510 @ 1.2 qty 12000, now what to do

Posted by deepakv
Posted on: 17-Apr-2017
cover tisco shrts and buy keep sl of 456

Posted by deepakv
Posted on: 13-Apr-2017
distribution happening so now 430 is the trgt for tisco enjoi

Posted by deepakv
Posted on: 22-Mar-2017
distribution happening in tisco sell wd sl of 500

Posted by fazzy
Posted on: 24-Nov-2016
What we do buy or sale?

Posted by deepakv
Posted on: 19-Oct-2016
book tisco

Posted by deepakv
Posted on: 08-Oct-2016
tisco heading 450 finally

Posted by ganesha144
Posted on: 29-Sep-2016
sell tata steel @ 386
MUKUND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.