Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Steel (TATASTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 345.25 11.55/ 3.46% 333.7 1.4769 11523.70 K TATASTEEL Nifty 50 Yes, F&O list

Key Technical data of Tata Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.657 22.20 -82.834 -0.197 358.20 426.64 478.44 352.68 334.08

Key Financial data of Tata Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57036.66 91.89 5.42 114.61 0.784 10.00 82977.55

Future & Option of Tata Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1061 -0.850 /344.40 10.55 / 3.16 28280.96 K / -7.602 19.96 K / -11.523 350.00 / 4857 12271.53 K / -15.561 340.00 / 3501 5574.49 K / -19.020

High/Lows & Performance of Tata Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.05 362.35 459.85 464.70 502.30 571.65
Price Gain -17.800 -17.100 -114.600 -119.450 -157.050 -226.400
Price Gain % -4.903 -4.719 -24.921 -25.705 -31.266 -39.605
Period High 366.95 370.75 463.00 518.60 561.65 647.60
High On 19-Aug-19 14-Aug-19 24-Jul-19 28-May-19 02-May-19 21-Sep-18
Period Low 330.35 330.35 330.35 330.35 330.35 330.35
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Tata Steel Ltd.

Current Share Price 345.25
Three Days 340.65
Five Days 347.95
Ten Days 354.59
Fifteen Days 370.52
Twenty Two Days 392.27
Thirty Days 412.53
Fifty Days 444.38
Hundred Days 478.44
Two Hundred Days 494.20

Share Price History of Tata Steel Ltd.

Date Open High Low Close Volume
23-Aug-19 333.00 348.95 330.35 345.25 11210 K
22-Aug-19 339.90 346.95 330.40 333.70 15459 K
21-Aug-19 357.00 358.20 341.85 343.00 11423 K
20-Aug-19 359.70 361.85 353.15 358.25 9363 K
19-Aug-19 365.90 366.95 357.15 359.55 9884 K
16-Aug-19 360.00 366.90 355.45 363.05 11920 K
14-Aug-19 353.60 370.75 353.40 364.65 18738 K
13-Aug-19 361.70 367.60 345.35 348.70 14782 K
09-Aug-19 370.50 373.65 360.85 362.35 13352 K
08-Aug-19 379.00 379.50 360.60 367.40 22826 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.