Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Steel (TATASTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 356.1 8.70/ 2.50% 347.4 1.59359 14026.60 K TATASTEEL Nifty 50 Yes, F&O list

Key Technical data of Tata Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.090 47.40 -39.407 -0.073 321.86 368.82 418.43 364.85 343.85

Key Financial data of Tata Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57036.66 91.89 5.42 114.61 0.784 10.00 82977.55

Future & Option of Tata Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1061 1.45 /357.55 10.10 / 2.91 28185.46 K / 2.87 24.78 K / 78.60 370.00 / 5261 1836.97 K / 711.01 28800.00 / 877 446.69 K / -9.710

High/Lows & Performance of Tata Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 329.95 339.60 344.95 475.70 553.25 554.65
Price Gain 26.15 16.50 11.15 -119.600 -197.150 -198.550
Price Gain % 7.93 4.86 3.23 -25.142 -35.635 -35.797
Period High 361.35 361.35 388.85 475.35 561.65 610.60
High On 17-Oct-19 17-Oct-19 23-Sep-19 18-Jul-19 02-May-19 14-Nov-18
Period Low 332.00 320.35 320.35 320.35 320.35 320.35
Low date 11-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Tata Steel Ltd.

Current Share Price 356.10
Three Days 350.90
Five Days 347.31
Ten Days 340.04
Fifteen Days 347.33
Twenty Two Days 351.62
Thirty Days 352.00
Fifty Days 356.48
Hundred Days 418.43
Two Hundred Days 460.42

Share Price History of Tata Steel Ltd.

Date Open High Low Close Volume
17-Oct-19 346.00 361.35 340.35 356.10 16695 K
16-Oct-19 353.80 353.80 345.25 347.40 12814 K
15-Oct-19 345.05 358.35 338.70 349.20 17972 K
14-Oct-19 345.75 352.75 342.95 344.85 16723 K
11-Oct-19 335.00 342.45 332.00 339.00 17158 K
10-Oct-19 332.90 334.55 328.00 329.95 11507 K
09-Oct-19 323.35 338.00 320.35 336.45 14776 K
07-Oct-19 334.85 338.25 323.50 324.80 12415 K
04-Oct-19 344.75 344.80 331.10 333.10 11445 K
03-Oct-19 346.50 348.90 338.45 339.60 12130 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.