Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Steel (TATASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 543.1 -10.150/ -1.835% 553.25 1.56219 7607.15 K TATASTEEL Nifty 50 Yes, F&O list

Key Technical data of Tata Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.91 66.00 -31.743 -0.094 534.92 520.63 504.72 552.83 535.03

Key Financial data of Tata Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62245.78 79.15 6.86 114.61 1.01 10.00 85674.04

Future & Option of Tata Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1061 1.15 /544.25 -9.900 / -1.787 22705.40 K / -8.793 15.70 K / 19.47 550.00 / 3453 8058.26 K / 9.22 540.00 / 3400 4689.91 K / -9.408

High/Lows & Performance of Tata Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.70 530.65 525.20 470.65 554.65 601.60
Price Gain 7.40 12.45 17.90 72.45 -11.550 -58.500
Price Gain % 1.38 2.35 3.41 15.39 -2.082 -9.724
Period High 556.90 559.40 559.40 559.40 610.60 647.60
High On 16-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 14-Nov-18 21-Sep-18
Period Low 532.20 531.20 504.80 441.35 441.35 441.35
Low date 12-Apr-19 05-Apr-19 28-Mar-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Tata Steel Ltd.

Current Share Price 543.10
Three Days 549.83
Five Days 543.77
Ten Days 544.53
Fifteen Days 538.26
Twenty Two Days 532.22
Thirty Days 528.38
Fifty Days 512.71
Hundred Days 504.72
Two Hundred Days 537.80

Share Price History of Tata Steel Ltd.

Date Open High Low Close Volume
18-Apr-19 553.50 554.50 536.70 543.10 6660 K
16-Apr-19 553.55 556.90 549.15 553.25 6323 K
15-Apr-19 536.90 555.00 536.05 553.15 10390 K
12-Apr-19 537.00 542.70 532.20 533.65 6274 K
11-Apr-19 541.00 546.40 533.50 535.70 6082 K
10-Apr-19 551.65 559.40 541.70 544.40 7889 K
09-Apr-19 551.00 555.00 540.25 553.05 6618 K
08-Apr-19 553.20 557.00 545.80 549.05 10600 K
05-Apr-19 531.20 551.00 531.20 549.30 10037 K
04-Apr-19 532.75 537.40 526.50 530.65 5259 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.