Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Steel (TATASTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 473.1 -28.700/ -5.719% 501.8 1.51793 8934.55 K TATASTEEL Nifty 50 Yes, F&O list

Key Technical data of Tata Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.367 31.45 -97.744 -0.026 518.60 501.04 502.26 491.95 463.15

Key Financial data of Tata Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57512.30 91.89 5.46 114.61 0.791 10.00 83453.19

Future & Option of Tata Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1061 0.600 /473.70 -28.650 / -5.703 28340.37 K / -2.646 20.71 K / 100.94 500.00 / 6204 10440.24 K / 44.62 480.00 / 4368 4655.12 K / -4.896

High/Lows & Performance of Tata Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 486.05 497.65 469.45 515.45 524.00 566.00
Price Gain -12.950 -24.550 3.65 -42.350 -50.900 -92.900
Price Gain % -2.664 -4.933 0.778 -8.216 -9.714 -16.413
Period High 508.50 508.50 518.60 561.65 561.65 647.60
High On 14-Jun-19 14-Jun-19 28-May-19 02-May-19 02-May-19 21-Sep-18
Period Low 472.05 472.05 458.40 455.15 441.35 441.35
Low date 17-Jun-19 17-Jun-19 24-May-19 16-May-19 29-Jan-19 29-Jan-19

Moving Average of Tata Steel Ltd.

Current Share Price 473.10
Three Days 492.48
Five Days 495.16
Ten Days 492.38
Fifteen Days 494.20
Twenty Two Days 487.72
Thirty Days 491.00
Fifty Days 510.80
Hundred Days 502.26
Two Hundred Days 527.83

Share Price History of Tata Steel Ltd.

Date Open High Low Close Volume
17-Jun-19 500.10 500.85 472.05 473.10 11938 K
14-Jun-19 499.05 508.50 497.05 501.80 6605 K
13-Jun-19 504.00 505.85 496.55 502.55 7224 K
12-Jun-19 492.75 508.00 490.05 505.85 12755 K
11-Jun-19 489.90 494.15 487.00 492.50 6534 K
10-Jun-19 489.00 494.80 483.10 486.05 6850 K
07-Jun-19 483.00 489.90 475.80 482.10 6811 K
06-Jun-19 497.65 502.55 483.00 484.60 7222 K
04-Jun-19 496.00 502.75 491.90 497.65 6212 K
03-Jun-19 488.95 501.85 485.10 497.65 8505 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.