Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| FINANCE | 2915.0 | -14.000/ -0.478% | 2929.0 | 44.00 | BSLGOLDETF |
Key Technical data of Birla Sun Life Gold ETF
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 20.75 | 59.88 | -60.751 | 0.000 | 2521.58 | 2847.27 | 2796.75 | 2938.33 | 2903.33 |
High/Lows & Performance of Birla Sun Life Gold ETF
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2899.00 | 2834.00 | 2820.00 | 2811.60 | 2774.35 | 2825.00 |
| Price Gain | 16.00 | 81.00 | 95.00 | 103.40 | 140.65 | 90.00 |
| Price Gain % | 0.552 | 2.86 | 3.37 | 3.68 | 5.07 | 3.19 |
| Period High | 3052.60 | 3052.60 | 3052.60 | 3277.50 | 3277.50 | 3277.50 |
| High On | 19-Apr-18 | 19-Apr-18 | 19-Apr-18 | 21-Feb-18 | 21-Feb-18 | 21-Feb-18 |
| Period Low | 2877.00 | 2826.10 | 2280.90 | 2280.90 | 2280.90 | 2280.90 |
| Low date | 16-Apr-18 | 09-Apr-18 | 21-Mar-18 | 21-Mar-18 | 21-Mar-18 | 21-Mar-18 |
Moving Average of Birla Sun Life Gold ETF
| Current Share Price | 2915.00 |
| Three Days | 2918.22 |
| Five Days | 2907.13 |
| Ten Days | 2888.71 |
| Fifteen Days | 2880.74 |
| Twenty Two Days | 2866.24 |
| Thirty Days | 2859.76 |
| Fifty Days | 2844.80 |
| Hundred Days | 2796.75 |
| Two Hundred Days | 2764.72 |
Share Price History of Birla Sun Life Gold ETF
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 2950.00 | 2950.00 | 2915.00 | 2915.00 | 89 |
| 19-Apr-18 | 3052.60 | 3052.60 | 2882.00 | 2929.00 | 56 |
| 17-Apr-18 | 2938.00 | 2938.00 | 2883.05 | 2910.65 | 29 |
| 16-Apr-18 | 2899.00 | 2939.00 | 2877.00 | 2882.00 | 30 |
| 13-Apr-18 | 2857.00 | 2899.00 | 2857.00 | 2899.00 | 44 |
| 12-Apr-18 | 2899.00 | 2929.00 | 2899.00 | 2929.00 | 30 |
| 11-Apr-18 | 2852.00 | 2882.00 | 2852.00 | 2882.00 | 35 |
| 10-Apr-18 | 2889.00 | 2889.00 | 2841.00 | 2854.15 | 33 |
| 09-Apr-18 | 2968.00 | 2968.00 | 2826.10 | 2852.25 | 46 |
| 06-Apr-18 | 2834.00 | 2834.00 | 2834.00 | 2834.00 | 1 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
