Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| FINANCE | 2871.0 | -75.000/ -2.546% | 2946.0 | 40.00 | BSLGOLDETF |
Key Technical data of Birla Sun Life Gold ETF
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -17.775 | 39.36 | -100.000 | 0.000 | 2989.00 | 2968.22 | 2968.33 | 2871.00 | 2871.00 |
High/Lows & Performance of Birla Sun Life Gold ETF
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2960.00 | 2962.50 | 2914.20 | 3000.45 | 2935.00 | 2910.65 |
| Price Gain | -89.000 | -91.500 | -43.200 | -129.450 | -64.000 | -39.650 |
| Price Gain % | -3.007 | -3.089 | -1.482 | -4.314 | -2.181 | -1.362 |
| Period High | 2955.00 | 2989.00 | 2995.00 | 3212.00 | 3212.00 | 3288.00 |
| High On | 12-Apr-19 | 10-Apr-19 | 28-Mar-19 | 20-Feb-19 | 20-Feb-19 | 18-Jul-18 |
| Period Low | 2871.00 | 2871.00 | 2871.00 | 2871.00 | 2812.00 | 2712.00 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 30-Nov-18 | 31-Jul-18 |
Moving Average of Birla Sun Life Gold ETF
| Current Share Price | 2871.00 |
| Three Days | 2914.33 |
| Five Days | 2930.60 |
| Ten Days | 2939.19 |
| Fifteen Days | 2941.79 |
| Twenty Two Days | 2943.76 |
| Thirty Days | 2951.51 |
| Fifty Days | 2997.71 |
| Hundred Days | 2968.33 |
| Two Hundred Days | 2910.49 |
Share Price History of Birla Sun Life Gold ETF
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 2871.00 | 2871.00 | 2871.00 | 2871.00 | 1 |
| 16-Apr-19 | 2934.95 | 2946.00 | 2925.00 | 2946.00 | 5 |
| 15-Apr-19 | 2943.00 | 2943.00 | 2926.00 | 2926.00 | 10 |
| 12-Apr-19 | 2954.95 | 2955.00 | 2926.00 | 2950.00 | 45 |
| 11-Apr-19 | 2950.00 | 2964.00 | 2950.00 | 2960.00 | 18 |
| 10-Apr-19 | 2989.00 | 2989.00 | 2936.10 | 2946.30 | 72 |
| 09-Apr-19 | 2950.00 | 2968.00 | 2950.00 | 2960.05 | 123 |
| 08-Apr-19 | 2943.00 | 2955.05 | 2943.00 | 2950.00 | 81 |
| 05-Apr-19 | 2943.00 | 2948.95 | 2903.30 | 2920.00 | 42 |
| 04-Apr-19 | 2930.00 | 2962.50 | 2900.00 | 2962.50 | 65 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
