Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3510.0 -4.000/ -0.114% 3514.0 106.00 BSLGOLDETF

Key Technical data of Birla Sun Life Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.162 34.05 -87.153 -0.426 3678.36 3500.73 3412.65 3543.33 3488.33

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3500.00 3507.00 3500.00 3438.75 2920.00 2865.00
Price Gain 10.00 3.00 10.00 71.25 590.00 645.00
Price Gain % 0.286 0.086 0.286 2.07 20.21 22.51
Period High 3584.00 3587.95 3851.90 3889.90 3916.00 3916.00
High On 18-Nov-19 14-Nov-19 04-Nov-19 30-Aug-19 14-Aug-19 14-Aug-19
Period Low 3500.00 3459.60 3459.60 3402.05 2895.00 2812.00
Low date 22-Nov-19 15-Nov-19 15-Nov-19 01-Oct-19 23-May-19 30-Nov-18

Moving Average of Birla Sun Life Gold ETF

Current Share Price 3510.00
Three Days 3524.33
Five Days 3522.81
Ten Days 3519.10
Fifteen Days 3533.22
Twenty Two Days 3541.70
Thirty Days 3540.20
Fifty Days 3513.45
Hundred Days 3412.65
Two Hundred Days 3199.29

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
22-Nov-19 3500.00 3555.00 3500.00 3510.00 32
21-Nov-19 3514.00 3549.00 3514.00 3514.00 44
20-Nov-19 3580.95 3581.90 3526.10 3549.00 77
19-Nov-19 3515.00 3568.00 3515.00 3534.95 58
18-Nov-19 3558.95 3584.00 3505.00 3506.10 175
15-Nov-19 3562.00 3562.00 3459.60 3500.00 182
14-Nov-19 3560.00 3587.95 3505.05 3530.00 153
13-Nov-19 3502.00 3546.95 3491.15 3540.00 59
11-Nov-19 3561.00 3561.00 3500.00 3500.00 224
08-Nov-19 3569.00 3569.00 3500.25 3507.00 58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.