Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCE | 3165.0 | 35.10/ 1.12% | 3129.9 | 141.00 | BSLGOLDETF |
Key Technical data of Birla Sun Life Gold ETF
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 46.46 | 76.12 | -66.586 | 0.000 | 3645.13 | 2996.55 | 2989.36 | 3185.33 | 3147.33 |
High/Lows & Performance of Birla Sun Life Gold ETF
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3045.00 | 2971.00 | 2920.00 | 2960.00 | 2900.00 | 2855.70 |
| Price Gain | 120.00 | 194.00 | 245.00 | 205.00 | 265.00 | 309.30 |
| Price Gain % | 3.94 | 6.53 | 8.39 | 6.93 | 9.14 | 10.83 |
| Period High | 3263.00 | 3660.00 | 3660.00 | 3660.00 | 3660.00 | 3660.00 |
| High On | 21-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 |
| Period Low | 2916.60 | 2916.60 | 2911.00 | 2828.00 | 2828.00 | 2712.00 |
| Low date | 24-Jun-19 | 24-Jun-19 | 28-May-19 | 30-Apr-19 | 30-Apr-19 | 31-Jul-18 |
Moving Average of Birla Sun Life Gold ETF
| Current Share Price | 3165.00 |
| Three Days | 3144.63 |
| Five Days | 3109.60 |
| Ten Days | 3071.74 |
| Fifteen Days | 3045.97 |
| Twenty Two Days | 3013.61 |
| Thirty Days | 2995.67 |
| Fifty Days | 2969.60 |
| Hundred Days | 2989.36 |
| Two Hundred Days | 2945.18 |
Share Price History of Birla Sun Life Gold ETF
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 3150.00 | 3188.00 | 3150.00 | 3165.00 | 150 |
| 24-Jun-19 | 3105.00 | 3187.95 | 2916.60 | 3129.90 | 972 |
| 21-Jun-19 | 3198.00 | 3263.00 | 3100.00 | 3139.00 | 155 |
| 20-Jun-19 | 3056.10 | 3105.00 | 3056.10 | 3090.10 | 143 |
| 19-Jun-19 | 3046.40 | 3046.40 | 3023.30 | 3024.00 | 72 |
| 18-Jun-19 | 3025.05 | 3660.00 | 3023.00 | 3045.00 | 601 |
| 17-Jun-19 | 3068.00 | 3068.00 | 3010.15 | 3041.05 | 9 |
| 14-Jun-19 | 3080.50 | 3357.60 | 3006.05 | 3033.55 | 159 |
| 13-Jun-19 | 3024.90 | 3024.90 | 3024.90 | 3024.90 | 5 |
| 12-Jun-19 | 3010.00 | 3024.90 | 3010.00 | 3024.90 | 40 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
