Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2915.0 -14.000/ -0.478% 2929.0 44.00 BSLGOLDETF

Key Technical data of Birla Sun Life Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.75 59.88 -60.751 0.000 2521.58 2847.27 2796.75 2938.33 2903.33

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2899.00 2834.00 2820.00 2811.60 2774.35 2825.00
Price Gain 16.00 81.00 95.00 103.40 140.65 90.00
Price Gain % 0.552 2.86 3.37 3.68 5.07 3.19
Period High 3052.60 3052.60 3052.60 3277.50 3277.50 3277.50
High On 19-Apr-18 19-Apr-18 19-Apr-18 21-Feb-18 21-Feb-18 21-Feb-18
Period Low 2877.00 2826.10 2280.90 2280.90 2280.90 2280.90
Low date 16-Apr-18 09-Apr-18 21-Mar-18 21-Mar-18 21-Mar-18 21-Mar-18

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2915.00
Three Days 2918.22
Five Days 2907.13
Ten Days 2888.71
Fifteen Days 2880.74
Twenty Two Days 2866.24
Thirty Days 2859.76
Fifty Days 2844.80
Hundred Days 2796.75
Two Hundred Days 2764.72

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
20-Apr-18 2950.00 2950.00 2915.00 2915.00 89
19-Apr-18 3052.60 3052.60 2882.00 2929.00 56
17-Apr-18 2938.00 2938.00 2883.05 2910.65 29
16-Apr-18 2899.00 2939.00 2877.00 2882.00 30
13-Apr-18 2857.00 2899.00 2857.00 2899.00 44
12-Apr-18 2899.00 2929.00 2899.00 2929.00 30
11-Apr-18 2852.00 2882.00 2852.00 2882.00 35
10-Apr-18 2889.00 2889.00 2841.00 2854.15 33
09-Apr-18 2968.00 2968.00 2826.10 2852.25 46
06-Apr-18 2834.00 2834.00 2834.00 2834.00 1
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.