Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2871.0 -75.000/ -2.546% 2946.0 40.00 BSLGOLDETF

Key Technical data of Birla Sun Life Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.775 39.36 -100.000 0.000 2989.00 2968.22 2968.33 2871.00 2871.00

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2960.00 2962.50 2914.20 3000.45 2935.00 2910.65
Price Gain -89.000 -91.500 -43.200 -129.450 -64.000 -39.650
Price Gain % -3.007 -3.089 -1.482 -4.314 -2.181 -1.362
Period High 2955.00 2989.00 2995.00 3212.00 3212.00 3288.00
High On 12-Apr-19 10-Apr-19 28-Mar-19 20-Feb-19 20-Feb-19 18-Jul-18
Period Low 2871.00 2871.00 2871.00 2871.00 2812.00 2712.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 30-Nov-18 31-Jul-18

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2871.00
Three Days 2914.33
Five Days 2930.60
Ten Days 2939.19
Fifteen Days 2941.79
Twenty Two Days 2943.76
Thirty Days 2951.51
Fifty Days 2997.71
Hundred Days 2968.33
Two Hundred Days 2910.49

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
18-Apr-19 2871.00 2871.00 2871.00 2871.00 1
16-Apr-19 2934.95 2946.00 2925.00 2946.00 5
15-Apr-19 2943.00 2943.00 2926.00 2926.00 10
12-Apr-19 2954.95 2955.00 2926.00 2950.00 45
11-Apr-19 2950.00 2964.00 2950.00 2960.00 18
10-Apr-19 2989.00 2989.00 2936.10 2946.30 72
09-Apr-19 2950.00 2968.00 2950.00 2960.05 123
08-Apr-19 2943.00 2955.05 2943.00 2950.00 81
05-Apr-19 2943.00 2948.95 2903.30 2920.00 42
04-Apr-19 2930.00 2962.50 2900.00 2962.50 65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.