Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCE | 3510.0 | -4.000/ -0.114% | 3514.0 | 106.00 | BSLGOLDETF |
Key Technical data of Birla Sun Life Gold ETF
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.162 | 34.05 | -87.153 | -0.426 | 3678.36 | 3500.73 | 3412.65 | 3543.33 | 3488.33 |
High/Lows & Performance of Birla Sun Life Gold ETF
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3500.00 | 3507.00 | 3500.00 | 3438.75 | 2920.00 | 2865.00 |
| Price Gain | 10.00 | 3.00 | 10.00 | 71.25 | 590.00 | 645.00 |
| Price Gain % | 0.286 | 0.086 | 0.286 | 2.07 | 20.21 | 22.51 |
| Period High | 3584.00 | 3587.95 | 3851.90 | 3889.90 | 3916.00 | 3916.00 |
| High On | 18-Nov-19 | 14-Nov-19 | 04-Nov-19 | 30-Aug-19 | 14-Aug-19 | 14-Aug-19 |
| Period Low | 3500.00 | 3459.60 | 3459.60 | 3402.05 | 2895.00 | 2812.00 |
| Low date | 22-Nov-19 | 15-Nov-19 | 15-Nov-19 | 01-Oct-19 | 23-May-19 | 30-Nov-18 |
Moving Average of Birla Sun Life Gold ETF
| Current Share Price | 3510.00 |
| Three Days | 3524.33 |
| Five Days | 3522.81 |
| Ten Days | 3519.10 |
| Fifteen Days | 3533.22 |
| Twenty Two Days | 3541.70 |
| Thirty Days | 3540.20 |
| Fifty Days | 3513.45 |
| Hundred Days | 3412.65 |
| Two Hundred Days | 3199.29 |
Share Price History of Birla Sun Life Gold ETF
| Date | Open | High | Low | Close | Volume |
| 22-Nov-19 | 3500.00 | 3555.00 | 3500.00 | 3510.00 | 32 |
| 21-Nov-19 | 3514.00 | 3549.00 | 3514.00 | 3514.00 | 44 |
| 20-Nov-19 | 3580.95 | 3581.90 | 3526.10 | 3549.00 | 77 |
| 19-Nov-19 | 3515.00 | 3568.00 | 3515.00 | 3534.95 | 58 |
| 18-Nov-19 | 3558.95 | 3584.00 | 3505.00 | 3506.10 | 175 |
| 15-Nov-19 | 3562.00 | 3562.00 | 3459.60 | 3500.00 | 182 |
| 14-Nov-19 | 3560.00 | 3587.95 | 3505.05 | 3530.00 | 153 |
| 13-Nov-19 | 3502.00 | 3546.95 | 3491.15 | 3540.00 | 59 |
| 11-Nov-19 | 3561.00 | 3561.00 | 3500.00 | 3500.00 | 224 |
| 08-Nov-19 | 3569.00 | 3569.00 | 3500.25 | 3507.00 | 58 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
