Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3165.0 35.10/ 1.12% 3129.9 141.00 BSLGOLDETF

Key Technical data of Birla Sun Life Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
46.46 76.12 -66.586 0.000 3645.13 2996.55 2989.36 3185.33 3147.33

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3045.00 2971.00 2920.00 2960.00 2900.00 2855.70
Price Gain 120.00 194.00 245.00 205.00 265.00 309.30
Price Gain % 3.94 6.53 8.39 6.93 9.14 10.83
Period High 3263.00 3660.00 3660.00 3660.00 3660.00 3660.00
High On 21-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19
Period Low 2916.60 2916.60 2911.00 2828.00 2828.00 2712.00
Low date 24-Jun-19 24-Jun-19 28-May-19 30-Apr-19 30-Apr-19 31-Jul-18

Moving Average of Birla Sun Life Gold ETF

Current Share Price 3165.00
Three Days 3144.63
Five Days 3109.60
Ten Days 3071.74
Fifteen Days 3045.97
Twenty Two Days 3013.61
Thirty Days 2995.67
Fifty Days 2969.60
Hundred Days 2989.36
Two Hundred Days 2945.18

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
25-Jun-19 3150.00 3188.00 3150.00 3165.00 150
24-Jun-19 3105.00 3187.95 2916.60 3129.90 972
21-Jun-19 3198.00 3263.00 3100.00 3139.00 155
20-Jun-19 3056.10 3105.00 3056.10 3090.10 143
19-Jun-19 3046.40 3046.40 3023.30 3024.00 72
18-Jun-19 3025.05 3660.00 3023.00 3045.00 601
17-Jun-19 3068.00 3068.00 3010.15 3041.05 9
14-Jun-19 3080.50 3357.60 3006.05 3033.55 159
13-Jun-19 3024.90 3024.90 3024.90 3024.90 5
12-Jun-19 3010.00 3024.90 3010.00 3024.90 40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.