Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 169.75 -6.450/ -3.661% 176.2 1.4774 15.54 K VIMTALABS

Key Technical data of Vimta Labs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.971 6.30 -97.674 -0.212 192.16 191.74 201.85 180.67 163.97

Key Financial data of Vimta Labs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
375.15 11.45 14.83 2.21 2.19 2.00 388.61

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.80 190.65 187.45 197.25 315.35 219.40
Price Gain -16.050 -20.900 -17.700 -27.500 -145.600 -49.650
Price Gain % -8.638 -10.962 -9.443 -13.942 -46.171 -22.630
Period High 188.70 193.20 202.30 205.60 333.00 342.90
High On 13-Jun-19 06-Jun-19 22-May-19 01-Apr-19 24-Dec-18 18-Sep-18
Period Low 169.10 169.10 169.10 169.10 169.10 169.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Vimta Labs

Current Share Price 169.75
Three Days 175.45
Five Days 179.09
Ten Days 183.00
Fifteen Days 186.37
Twenty Two Days 189.50
Thirty Days 188.53
Fifty Days 189.81
Hundred Days 201.85
Two Hundred Days 240.72

Share Price History of Vimta Labs

Date Open High Low Close Volume
19-Jun-19 181.90 185.80 169.10 169.75 21590
18-Jun-19 184.95 184.95 176.00 176.20 8405
17-Jun-19 184.05 185.00 179.80 180.40 11056
14-Jun-19 185.05 187.45 182.75 183.20 6949
13-Jun-19 185.10 188.70 182.00 185.90 7425
12-Jun-19 183.55 190.00 183.00 185.80 13070
11-Jun-19 185.90 187.50 182.50 185.40 13167
10-Jun-19 192.00 192.00 186.05 187.00 7121
07-Jun-19 185.00 190.90 185.00 188.90 8625
06-Jun-19 193.20 193.20 185.15 187.45 8948

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.