Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 104.75 -2.150/ -2.011% 106.9 1.66826 23.55 K VIMTALABS

Key Technical data of Vimta Labs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.281 54.65 -76.038 -0.001 114.75 112.94 140.11 107.02 102.47

Key Financial data of Vimta Labs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
391.39 11.45 15.47 2.21 2.28 2.00 404.85

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.70 110.20 103.15 167.35 193.80 264.55
Price Gain 0.050 -5.450 1.60 -62.600 -89.050 -159.800
Price Gain % 0.048 -4.946 1.55 -37.407 -45.949 -60.404
Period High 114.75 116.65 116.65 173.90 203.00 333.00
High On 10-Oct-19 30-Sep-19 30-Sep-19 12-Jul-19 16-Apr-19 24-Dec-18
Period Low 102.45 102.45 100.55 88.10 88.10 88.10
Low date 11-Oct-19 11-Oct-19 18-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Vimta Labs

Current Share Price 104.75
Three Days 106.98
Five Days 106.70
Ten Days 106.86
Fifteen Days 106.05
Twenty Two Days 105.17
Thirty Days 101.89
Fifty Days 103.35
Hundred Days 140.11
Two Hundred Days 184.51

Share Price History of Vimta Labs

Date Open High Low Close Volume
11-Oct-19 106.00 107.00 102.45 104.75 19910
10-Oct-19 113.00 114.75 105.15 106.90 28608
09-Oct-19 107.60 111.65 104.40 109.30 12259
07-Oct-19 104.00 108.90 102.50 107.85 8480
04-Oct-19 104.20 107.95 104.20 104.70 5156
03-Oct-19 104.00 107.00 103.25 104.10 10834
01-Oct-19 108.85 112.60 104.00 107.05 13749
30-Sep-19 114.65 116.65 106.95 110.00 88332
27-Sep-19 103.70 114.05 102.80 110.20 79207
26-Sep-19 104.15 106.80 102.00 103.70 13409

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.