Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 211.25 -2.000/ -0.938% 213.25 1.27336 19.86 K VIMTALABS

Key Technical data of Vimta Labs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.033 34.07 -79.774 -0.270 207.00 213.39 207.38 215.13 208.73

Key Financial data of Vimta Labs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
466.86 7.43 28.43 2.21 3.43 2.00 509.17

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.85 220.55 219.40 211.70 174.80 145.75
Price Gain -9.600 -9.300 -8.150 -0.450 36.45 65.50
Price Gain % -4.347 -4.217 -3.715 -0.213 20.85 44.94
Period High 227.00 235.90 237.40 243.35 243.35 243.35
High On 18-Jul-18 09-Jul-18 20-Jun-18 03-May-18 03-May-18 03-May-18
Period Low 207.00 205.00 203.00 190.00 172.00 124.90
Low date 17-Jul-18 06-Jul-18 27-Jun-18 06-Jun-18 28-Mar-18 12-Oct-17

Moving Average of Vimta Labs

Current Share Price 211.25
Three Days 212.63
Five Days 214.17
Ten Days 216.73
Fifteen Days 217.69
Twenty Two Days 217.49
Thirty Days 217.88
Fifty Days 212.04
Hundred Days 207.38
Two Hundred Days 184.29

Share Price History of Vimta Labs

Date Open High Low Close Volume
19-Jul-18 211.00 216.50 210.10 211.25 3141
18-Jul-18 214.00 227.00 210.10 213.25 17988
17-Jul-18 214.05 217.95 207.00 213.40 12700
16-Jul-18 223.90 223.90 212.10 213.20 8580
13-Jul-18 220.55 220.90 219.00 219.75 6838
12-Jul-18 219.75 223.75 217.80 220.85 20208
11-Jul-18 223.90 223.90 216.00 216.60 21899
10-Jul-18 228.00 228.00 216.00 219.75 32371
09-Jul-18 217.80 235.90 217.80 223.40 26718
06-Jul-18 219.95 224.95 205.00 215.85 32218
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.